QISDA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.15 TWD | -0.13% |
|
+1.95% | -18.44% |
| 06-05 | Qisda Corporation Reports Consolidated Sales Results for the Month of May 2024 | CI |
| 05-08 | Transcript : Qisda Corporation, Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 38.9 NT$ | 39.15 NT$ | 38.9 NT$ | 39.2 NT$ | 39.15 NT$ |
| Volume | 40 685 880 | 25 176 830 | 21 003 530 | 21 115 360 | 20 751 990 |
| Change | +1.30% | +0.64% | -0.64% | +0.77% | -0.13% |
| Opening | 38.60 | 39.00 | 39.25 | 38.95 | 39.45 |
| High | 39.05 | 39.15 | 39.45 | 39.20 | 39.45 |
| Low | 38.15 | 38.35 | 38.80 | 38.65 | 38.75 |
Performance
| 1 day | -0.13% | ||
| 1 week | +1.95% | ||
| Current month | +1.95% | ||
| 1 month | -0.63% | ||
| 3 months | -9.48% | ||
| 6 months | -17.23% | ||
| Current year | -18.44% | ||
| 1 year | -17.58% | ||
| 3 years | +25.68% | ||
| 5 years | +92.86% | ||
| 10 years | +191.08% |
Volumes
marketsDaily volume
20 751 990
Avg. Volume 20 sessions
18 613 954
Avg. Volume 20 sessions TWD
728 736 299.10
Avg. Volume 20 sessions USD
22 499 004.50
Record volume 1
189 969 000
Record volume 2
164 112 900
Record volume 3
160 813 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
76 818 585 703
Capitalization (USD)
2 371 697 015
Net sales (TWD)
203 594 781 000
Net sales (USD)
6 285 785 269
Number of employees
14 375
Sales / Employee (TWD)
14 163 115
Sales / Employee (USD)
437 272
Free-Float
73.98 %
Free-Float capitalization (TWD)
56 827 680 421
Free-Float capitalization (USD)
1 754 497 805
Average Daily Capital Traded
0.95%
Highs and lows
1 week
38.15
39.45
1 month
37.6040.10
Current year
37.6049.95
1 year
37.6064.80
3 years
24.0564.80
5 years
13.4064.80
10 years
8.4564.80
Indicators
Moving average 5 days
39.06
Moving average 20 days
38.50
Moving average 50 days
39.50
Moving average 100 days
41.95
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
+7.15%
STIM
RSI 9 days
55.32
RSI 14 days
51.41
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +1.95% | -18.44% | -17.58% | 2.37B | ||
| -2.60% | +0.76% | +81.65% | +156.34% | 98.56B | ||
| -0.63% | -1.11% | +15.09% | +12.87% | 33.89B | ||
| -0.58% | -2.93% | +21.02% | +23.28% | 26.71B | ||
| +0.66% | -1.19% | +19.53% | +67.77% | 21.43B | ||
| -1.95% | +0.36% | +1.28% | +28.60% | 17.56B | ||
| -1.54% | -2.67% | +6.07% | +58.49% | 14.46B | ||
| +0.21% | -3.01% | -1.33% | +62.90% | 11.05B | ||
| -3.34% | -4.95% | +1.93% | +16.75% | 9.37B | ||
| 0.00% | +2.83% | +10.55% | +6.34% | 9.64B | ||
| +1.60% | -0.13% | +127.04% | +172.37% | 9.02B | ||
| -2.82% | -0.96% | +18.56% | +44.76% | 8.49B | ||
| -4.04% | +0.94% | -8.55% | -6.96% | 7.58B | ||
| +1.22% | -4.39% | +0.48% | -17.44% | 7.99B | ||
| -1.49% | -0.85% | +10.99% | +36.10% | 6.4B | ||
| -0.82% | -1.31% | +13.35% | +13.77% | 5.9B | ||
| Average | -0.86% | -1.23% | +18.70% | +41.15% | ||
| Weighted average by Cap. | -0.59% | -0.72% | +38.23% | +76.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.44% | ||
| 2023 | +70.52% | ||
| 2022 | -7.55% | ||
| 2021 | +5.18% | ||
| 2020 | +35.92% | ||
| 2019 | +8.12% | ||
| 2018 | -6.86% | ||
| 2017 | +40.53% | ||
| 2016 | +37.44% | ||
| 2015 | -24.74% | ||
| 2014 | +98.50% | ||
| 2013 | +0.41% | ||
| 2012 | +16.99% | ||
| 2011 | -68.02% | ||
| 2010 | -0.75% | ||
| 2009 | +208.46% | ||
| 2008 | -80.39% | ||
| 2007 | +23.09% | ||
| 2006 | -45.04% | ||
| 2005 | -8.66% | ||
| 2004 | -2.07% | ||
| 2003 | +26.48% | ||
| 2002 | -22.20% | ||
| 2001 | +84.91% | ||
| 2000 | -74.00% | ||
| 1999 | +242.89% | ||
| 1998 | -28.52% | ||
| 1997 | +45.24% | ||
| 1996 | +9.38% |
- Stock Market
- Equities
- 2352 Stock
- Quotes Qisda Corporation
