|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.35 TWD | +3.40% |
|
-6.34% | +16.38% |
| 07-06 | Qisda's Sales Edge Down Slightly in June; Shares Rally 10% | MT |
| 07-01 | Qisda Shelves Plans of 35% Stake Acquisition in Eastech | MT |
Quotes 5-day view: Qisda Corporation
End-of-day quote Taiwan S.E.| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | NT$28.75 | NT$27.70 | NT$26.95 | NT$26.45 | NT$27.35 |
| Volume | 5,483,909 | 7,454,488 | 7,807,699 | 5,687,780 | 7,606,695 |
| Change | -1.54% | -3.65% | -2.71% | -1.86% | +3.40% |
| Opening | NT$29.40 | NT$28.20 | NT$27.90 | NT$26.65 | NT$27.85 |
| High | NT$29.40 | NT$28.45 | NT$28.10 | NT$27.10 | NT$28.05 |
| Low | NT$28.25 | NT$27.40 | NT$26.05 | NT$26.30 | NT$27.35 |
Performance
| 1 day | +3.40% | ||
| 1 week | -6.34% | ||
| 1 month | -15.46% | ||
| 3 months | +14.44% | ||
| 6 months | +8.53% | ||
| Current year | +16.38% | ||
| 1 year | -14.89% | ||
| 3 years | -53.76% | ||
| 5 years | -23.98% | ||
| 10 years | +90.06% |
Volumes
marketsDaily volume
7,606,695
Avg. Volume 20 sessions
9,954,309
Avg. Volume 20 sessions TWD
272,250,351.15
Avg. Volume 20 sessions USD
8,430,232.12
Record volume 1
155,774,579
Record volume 2
134,572,577
Record volume 3
131,866,823
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
43,226,853,876
Market Cap (USD)
1,338,582,785
Net sales (TWD)
207,904,502,000
Net sales (USD)
6,438,067,135
Number of employees
14,375
Sales / Employee (TWD)
14,462,922
Sales / Employee (USD)
447,866
Free-Float
72.86 %
Free-Float capitalization (TWD)
31,494,868,574
Free-Float capitalization (USD)
975,284,692
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
27.44
Moving average 20 days
30.59
Moving average 50 days
30.56
Moving average 100 days
27.52
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+11.85%
Price spread / (MMA50)
+11.74%
Price spread / (MMA100)
+0.62%
RSI 9 days
33.77
RSI 14 days
38.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.40% | -6.34% | -14.89% | -53.76% | 1.34B | |
| +0.14% | -7.34% | +218.39% | +659.55% | 262B | |
| +0.52% | +0.52% | +453.02% | +1,210.67% | 194B | |
| +1.61% | +0.44% | +141.80% | +175.13% | 63.43B | |
| +9.75% | -1.97% | +136.24% | +170.83% | 37.74B | |
| +9.95% | -2.52% | +152.45% | +607.32% | 28.18B | |
| +1.53% | +5.90% | +11.53% | -17.24% | 24.94B | |
| +9.94% | +1.49% | +197.35% | +792.05% | 23.17B | |
| +1.42% | +5.26% | +81.54% | +159.38% | 20.45B | |
| +9.91% | +5.06% | +21.80% | +117.74% | 18.63B | |
| Average | +4.82% | -0.40% | +139.92% | +382.17% | 67.41B | |
| Weighted average by Cap. | +2.04% | -2.54% | +253.04% | +691.26% |
Historical Quotes: Qisda Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 26.05 |  | 29.4 |
| 1 month | 26.05 | | 36.3 |
| Current year | 22.55 | | 36.3 |
| 1 year | 22.55 | | 40.85 |
| 3 years | 22.55 | | 60.91 |
| 5 years | 22.55 | | 79.02 |
| 10 years | 14.09 | | 79.02 |
Monthly variations
Annual variations
| 2026 | +16.38% | ||
| 2025 | -42.65% | ||
| 2024 | -30.00% | ||
| 2023 | +70.52% | ||
| 2022 | -7.55% | ||
| 2021 | +5.18% | ||
| 2020 | +35.92% | ||
| 2019 | +8.12% | ||
| 2018 | -6.86% | ||
| 2017 | +40.53% | ||
| 2016 | +37.44% | ||
| 2015 | -24.74% | ||
| 2014 | +98.50% | ||
| 2013 | +0.41% | ||
| 2012 | +16.99% | ||
| 2011 | -68.02% | ||
| 2010 | -0.75% | ||
| 2009 | +208.46% | ||
| 2008 | -80.39% | ||
| 2007 | +23.09% | ||
| 2006 | -45.04% | ||
| 2005 | -8.66% | ||
| 2004 | -2.07% | ||
| 2003 | +26.48% | ||
| 2002 | -22.20% | ||
| 2001 | +84.91% | ||
| 2000 | -74.00% | ||
| 1999 | +242.89% | ||
| 1998 | -28.52% | ||
| 1997 | +45.24% | ||
| 1996 | +9.38% |
- Stock Market
- Stocks
- 2352 Stock
- Quotes Qisda Corporation
Select your edition
All financial news and data tailored to specific country editions
