|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.60 TWD | -1.29% |
|
-11.18% | +30.21% |
| 07-06 | Qisda's Sales Edge Down Slightly in June; Shares Rally 10% | MT |
| 07-01 | Qisda Shelves Plans of 35% Stake Acquisition in Eastech | MT |
Quotes 5-day view: Qisda Corporation
End-of-day quote Taiwan S.E.| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | NT$34.45 | NT$34.40 | NT$33.00 | NT$31.00 | NT$30.60 |
| Volume | 57,807,753 | 38,138,863 | 20,273,953 | 17,112,057 | 11,121,253 |
| Change | -2.68% | -0.15% | -4.07% | -6.06% | -1.29% |
| Opening | NT$36.10 | NT$35.40 | NT$33.95 | NT$33.00 | NT$30.70 |
| High | NT$36.30 | NT$35.70 | NT$34.30 | NT$33.40 | NT$31.05 |
| Low | NT$34.10 | NT$33.65 | NT$33.00 | NT$31.00 | NT$29.50 |
Performance
| 1 day | -1.29% | ||
| 1 week | -11.18% | ||
| Current month | -10.26% | ||
| 1 month | -1.29% | ||
| 3 months | +26.45% | ||
| 6 months | +21.19% | ||
| Current year | +30.21% | ||
| 1 year | -5.85% | ||
| 3 years | -53.36% | ||
| 5 years | -21.34% | ||
| 10 years | +112.64% |
Volumes
marketsDaily volume
11,121,253
Avg. Volume 20 sessions
27,738,815
Avg. Volume 20 sessions TWD
848,807,739
Avg. Volume 20 sessions USD
26,414,048.03
Record volume 1
155,774,579
Record volume 2
134,572,577
Record volume 3
131,866,823
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (TWD)
48,929,785,404
Market Cap (USD)
1,522,645,992
Net sales (TWD)
207,904,502,000
Net sales (USD)
6,469,780,198
Number of employees
14,375
Sales / Employee (TWD)
14,462,922
Sales / Employee (USD)
450,072
Free-Float
72.86 %
Free-Float capitalization (TWD)
35,649,995,835
Free-Float capitalization (USD)
1,109,392,220
Average Daily Capital Traded
1.73%
Indicators
Moving average 5 days
32.69
Moving average 20 days
31.83
Moving average 50 days
29.55
Moving average 100 days
26.97
Price spread / (MMA5)
+6.83%
Price spread / (MMA20)
+4.02%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
-11.86%
RSI 9 days
42.08
RSI 14 days
47.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.29% | -11.18% | -5.85% | -53.36% | 1.52B | |
| +7.12% | +9.65% | +264.08% | +725.59% | 276B | |
| +2.05% | +6.12% | +489.15% | +1,326.52% | 195B | |
| +4.91% | +14.01% | +139.77% | +193.78% | 62.56B | |
| -0.60% | +10.92% | +135.61% | +172.15% | 36.87B | |
| -4.72% | -13.47% | +155.73% | +622.32% | 27.12B | |
| -1.05% | -3.21% | +289.05% | +899.38% | 23.93B | |
| -3.99% | +8.98% | +48.33% | +109.24% | 22.9B | |
| -0.57% | +7.27% | -0.81% | -24.89% | 22.65B | |
| +0.66% | +7.34% | +78.00% | +159.37% | 20.09B | |
| Average | -1.00% | +1.70% | +159.31% | +413.01% | 68.83B | |
| Weighted average by Cap. | -0.15% | +2.78% | +284.25% | +756.13% |
Historical Quotes: Qisda Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 29.5 |  | 34.3 |
| 1 month | 29.25 | | 36.3 |
| Current year | 22.55 | | 36.3 |
| 1 year | 22.55 | | 40.85 |
| 3 years | 22.55 | | 79.02 |
| 5 years | 22.55 | | 79.02 |
| 10 years | 13.78 | | 79.02 |
Monthly variations
Annual variations
| 2026 | +30.21% | ||
| 2025 | -42.65% | ||
| 2024 | -30.00% | ||
| 2023 | +70.52% | ||
| 2022 | -7.55% | ||
| 2021 | +5.18% | ||
| 2020 | +35.92% | ||
| 2019 | +8.12% | ||
| 2018 | -6.86% | ||
| 2017 | +40.53% | ||
| 2016 | +37.44% | ||
| 2015 | -24.74% | ||
| 2014 | +98.50% | ||
| 2013 | +0.41% | ||
| 2012 | +16.99% | ||
| 2011 | -68.02% | ||
| 2010 | -0.75% | ||
| 2009 | +208.46% | ||
| 2008 | -80.39% | ||
| 2007 | +23.09% | ||
| 2006 | -45.04% | ||
| 2005 | -8.66% | ||
| 2004 | -2.07% | ||
| 2003 | +26.48% | ||
| 2002 | -22.20% | ||
| 2001 | +84.91% | ||
| 2000 | -74.00% | ||
| 1999 | +242.89% | ||
| 1998 | -28.52% | ||
| 1997 | +45.24% | ||
| 1996 | +9.38% |
- Stock Market
- Stocks
- 2352 Stock
- Quotes Qisda Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
