|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.40 TWD | -3.03% |
|
-7.88% | +29.36% |
| 07-06 | Qisda's Sales Edge Down Slightly in June; Shares Rally 10% | MT |
| 07-01 | Qisda Shelves Plans of 35% Stake Acquisition in Eastech | MT |
Quotes 5-day view: Qisda Corporation
End-of-day quote Taiwan S.E.| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | NT$31.00 | NT$30.60 | NT$31.50 | NT$31.35 | NT$30.40 |
| Volume | 17,112,057 | 11,121,253 | 9,829,916 | 9,206,952 | 15,867,366 |
| Change | -6.06% | -1.29% | +2.94% | -0.48% | -3.03% |
| Opening | NT$33.00 | NT$30.70 | NT$30.85 | NT$31.15 | NT$30.60 |
| High | NT$33.40 | NT$31.05 | NT$31.60 | NT$32.25 | NT$31.25 |
| Low | NT$31.00 | NT$29.50 | NT$30.35 | NT$30.90 | NT$29.85 |
Performance
| 1 day | -3.03% | ||
| 1 week | -7.88% | ||
| Current month | -10.85% | ||
| 1 month | -1.30% | ||
| 3 months | +18.52% | ||
| 6 months | +21.12% | ||
| Current year | +29.36% | ||
| 1 year | -8.35% | ||
| 3 years | -57.82% | ||
| 5 years | -21.98% | ||
| 10 years | +110.36% |
Volumes
marketsDaily volume
15,867,366
Avg. Volume 20 sessions
28,192,628
Avg. Volume 20 sessions TWD
857,055,891.2
Avg. Volume 20 sessions USD
26,481,312.93
Record volume 1
155,774,579
Record volume 2
134,572,577
Record volume 3
131,866,823
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (TWD)
48,047,398,803
Market Cap (USD)
1,482,669,839
Net sales (TWD)
207,904,502,000
Net sales (USD)
6,415,617,540
Number of employees
14,375
Sales / Employee (TWD)
14,462,922
Sales / Employee (USD)
446,304
Free-Float
72.86 %
Free-Float capitalization (TWD)
35,007,093,390
Free-Float capitalization (USD)
1,080,265,796
Average Daily Capital Traded
1.78%
Indicators
Moving average 5 days
30.97
Moving average 20 days
31.87
Moving average 50 days
29.91
Moving average 100 days
27.15
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+4.84%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
-10.69%
RSI 9 days
41.58
RSI 14 days
46.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.03% | -7.88% | -8.35% | -57.82% | 1.48B | |
| +1.27% | -8.88% | +219.94% | +624.57% | 256B | |
| +5.66% | -13.48% | +436.85% | +1,192.31% | 178B | |
| +1.53% | -5.60% | +119.97% | +168.74% | 60.68B | |
| -3.77% | -12.50% | +110.83% | +151.70% | 33.89B | |
| -1.12% | -6.38% | +160.66% | +671.93% | 26.62B | |
| -8.84% | -4.36% | +252.23% | +896.21% | 23.2B | |
| +2.90% | +2.56% | +0.36% | -24.31% | 22.72B | |
| -10.00% | -18.24% | +25.88% | +77.56% | 18.97B | |
| -0.20% | -3.54% | +70.30% | +147.27% | 19.4B | |
| Average | -1.56% | -6.40% | +138.87% | +384.81% | 64.13B | |
| Weighted average by Cap. | +1.45% | -9.14% | +245.13% | +670.83% |
Historical Quotes: Qisda Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 29.5 |  | 33.4 |
| 1 month | 29.25 | | 36.3 |
| Current year | 22.55 | | 36.3 |
| 1 year | 22.55 | | 40.85 |
| 3 years | 22.55 | | 73.29 |
| 5 years | 22.55 | | 79.02 |
| 10 years | 13.78 | | 79.02 |
Monthly variations
Annual variations
| 2026 | +29.36% | ||
| 2025 | -42.65% | ||
| 2024 | -30.00% | ||
| 2023 | +70.52% | ||
| 2022 | -7.55% | ||
| 2021 | +5.18% | ||
| 2020 | +35.92% | ||
| 2019 | +8.12% | ||
| 2018 | -6.86% | ||
| 2017 | +40.53% | ||
| 2016 | +37.44% | ||
| 2015 | -24.74% | ||
| 2014 | +98.50% | ||
| 2013 | +0.41% | ||
| 2012 | +16.99% | ||
| 2011 | -68.02% | ||
| 2010 | -0.75% | ||
| 2009 | +208.46% | ||
| 2008 | -80.39% | ||
| 2007 | +23.09% | ||
| 2006 | -45.04% | ||
| 2005 | -8.66% | ||
| 2004 | -2.07% | ||
| 2003 | +26.48% | ||
| 2002 | -22.20% | ||
| 2001 | +84.91% | ||
| 2000 | -74.00% | ||
| 1999 | +242.89% | ||
| 1998 | -28.52% | ||
| 1997 | +45.24% | ||
| 1996 | +9.38% |
- Stock Market
- Stocks
- 2352 Stock
- Quotes Qisda Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
