QINHUANGDAO TIANQIN EQUIPMENT MANUFACTURING CO.,LTD. Quotes Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
Equities
300922
CNE1000049Z4
Aerospace & Defense
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.59 CNY | +1.39% |
|
-4.89% | -14.53% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 14.68 ¥ | 14.9 ¥ | 14.32 ¥ | 14.39 ¥ | 14.59 ¥ |
| Volume | 8 665 920 | 6 512 791 | 7 680 975 | 5 752 942 | 5 348 645 |
| Change | -4.30% | +1.50% | -3.89% | +0.49% | +1.39% |
| Opening | 15.00 | 14.45 | 14.80 | 14.15 | 14.35 |
| High | 15.03 | 14.95 | 15.02 | 14.48 | 14.61 |
| Low | 14.58 | 14.42 | 14.15 | 14.15 | 14.18 |
Performance
| 1 day | +1.39% | ||
| 1 week | -4.89% | ||
| Current month | +6.03% | ||
| 1 month | +10.28% | ||
| 3 months | +52.14% | ||
| 6 months | -18.81% | ||
| Current year | -14.53% | ||
| 1 year | -27.56% | ||
| 3 years | -43.10% |
Volumes
marketsDaily volume
5 348 645
Avg. Volume 20 sessions
10 533 700
Avg. Volume 20 sessions CNY
153 686 683.00
Avg. Volume 20 sessions USD
21 277 767.57
Record volume 1
34 841 480
Record volume 2
25 057 927
Record volume 3
25 012 760
Capital turnover ratio
0.07
Float rotation
0.13
Basic data
Capitalization (CNY)
2 265 694 090
Capitalization (USD)
313 683 081
Net sales (CNY)
154 579 356
Net sales (USD)
21 401 357
Number of employees
154
Sales / Employee (CNY)
1 003 762
Sales / Employee (USD)
138 970
Free-Float
52.96 %
Free-Float capitalization (CNY)
1 211 846 363
Free-Float capitalization (USD)
167 778 917
Average Daily Capital Traded
6.78%
Highs and lows
1 week
14.15
15.03
1 month
13.7116.40
Current year
8.2917.80
1 year
8.2921.78
3 years
8.2944.61
5 years
8.2944.61
10 years
8.2944.61
Indicators
Moving average 5 days
14.58
Moving average 20 days
14.55
Moving average 50 days
13.53
Moving average 100 days
13.94
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-7.27%
Price spread / (MMA100)
-4.46%
STIM
RSI 9 days
51.03
RSI 14 days
52.50
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | -4.89% | -14.53% | -27.56% | 314M | ||
| -0.06% | -2.01% | +23.82% | +8.37% | 138B | ||
| +1.11% | +0.87% | +15.15% | +41.76% | 81.91B | ||
| -0.10% | -0.96% | +0.44% | +6.00% | 69.59B | ||
| -0.55% | -1.30% | +39.51% | +168.79% | 44.43B | ||
| +0.67% | +1.81% | +6.15% | +20.30% | 42.41B | ||
| +4.39% | +22.14% | +68.71% | +205.80% | 36.38B | ||
| -0.27% | -4.44% | +78.40% | +94.53% | 24.17B | ||
| -0.57% | -4.82% | +11.79% | +43.18% | 21.79B | ||
| +4.29% | +14.01% | +40.60% | +140.46% | 21.78B | ||
| +0.26% | +2.28% | +55.88% | +105.65% | 14.56B | ||
| +1.83% | +3.85% | +85.54% | +82.87% | 14.22B | ||
| +0.67% | +5.97% | +57.87% | +54.71% | 11.96B | ||
| +0.64% | +1.26% | +31.86% | +61.35% | 10.94B | ||
| -1.33% | +1.46% | +7.51% | +24.41% | 10.11B | ||
| -0.22% | +1.42% | -1.56% | +27.08% | 10.08B | ||
| Average | +0.76% | +2.07% | +31.70% | +66.11% | ||
| Weighted average by Cap. | +0.62% | +1.10% | +27.57% | +57.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.53% | ||
| 2023 | +24.42% | ||
| 2022 | -47.23% | ||
| 2021 | -6.06% | ||
| 2020 | +3.89% |
- Stock Market
- Equities
- 300922 Stock
- Quotes Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
