QINGYAN ENVIRONMENTAL TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.17 CNY | +6.89% |
|
-12.25% | -41.15% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 11.99 ¥ | 11.49 ¥ | 11.21 ¥ | 10.45 ¥ | 11.17 ¥ |
| Volume | 2 010 700 | 1 680 037 | 1 129 751 | 2 048 880 | 1 860 969 |
| Change | -5.81% | -4.17% | -2.44% | -6.78% | +6.89% |
| Opening | 12.81 | 11.74 | 11.49 | 11.17 | 10.66 |
| High | 12.81 | 11.94 | 11.51 | 11.22 | 11.29 |
| Low | 11.82 | 11.29 | 11.16 | 10.33 | 10.66 |
Performance
| 1 day | +6.89% | ||
| 1 week | -12.25% | ||
| Current month | -12.25% | ||
| 1 month | -17.63% | ||
| 3 months | -16.45% | ||
| 6 months | -41.61% | ||
| Current year | -41.15% | ||
| 1 year | -33.79% |
Volumes
marketsDaily volume
1 860 969
Avg. Volume 20 sessions
1 252 793
Avg. Volume 20 sessions CNY
13 993 697.81
Avg. Volume 20 sessions USD
1 930 962.37
Record volume 1
17 665 710
Record volume 2
17 614 660
Record volume 3
17 477 580
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
1 187 760 515
Capitalization (USD)
163 896 698
Net sales (CNY)
141 608 579
Net sales (USD)
19 540 285
Number of employees
141
Sales / Employee (CNY)
1 004 316
Sales / Employee (USD)
138 584
Free-Float
28.82 %
Free-Float capitalization (CNY)
347 769 008
Free-Float capitalization (USD)
47 987 950
Average Daily Capital Traded
1.18%
Highs and lows
1 week
10.33
12.81
1 month
10.3313.83
Current year
9.2719.90
1 year
9.2731.15
3 years
9.2742.88
5 years
9.2742.88
10 years
9.2742.88
Indicators
Moving average 5 days
11.26
Moving average 20 days
12.52
Moving average 50 days
13.58
Moving average 100 days
14.34
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+12.09%
Price spread / (MMA50)
+21.58%
Price spread / (MMA100)
+28.38%
STIM
RSI 9 days
34.79
RSI 14 days
36.69
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.89% | -12.25% | -41.15% | -33.79% | 164M | ||
| -1.81% | -1.93% | -2.83% | -12.83% | 24.99B | ||
| +5.38% | +6.33% | -17.25% | -33.14% | 3.93B | ||
| +4.12% | +11.65% | +59.77% | +41.84% | 3.58B | ||
| -.--% | -.--% | -.--% | -.--% | 2.06B | ||
| -2.46% | -3.73% | -19.40% | -30.59% | 1.7B | ||
| +4.78% | -1.97% | -6.96% | +30.48% | 1.54B | ||
| -0.50% | -2.13% | -3.71% | -0.95% | 1.42B | ||
| +2.29% | -3.42% | +44.35% | +50.00% | 1.35B | ||
| +4.49% | +7.08% | +41.03% | +1.68% | 1.26B | ||
| +2.60% | -4.62% | -11.41% | -19.19% | 1.14B | ||
| 0.00% | -2.20% | -2.73% | +3.49% | 965M | ||
| +0.34% | +0.17% | -2.96% | -13.47% | 680M | ||
| +3.26% | -5.66% | +0.56% | -15.66% | 617M | ||
| -1.06% | -2.13% | -6.14% | -19.87% | 520M | ||
| +3.50% | -8.61% | -17.03% | -7.17% | 461M | ||
| Average | +0.84% | -0.30% | +0.88% | -3.70% | ||
| Weighted average by Cap. | -0.62% | +0.09% | +2.21% | -6.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.15% | ||
| 2023 | +13.99% | ||
| 2022 | -56.40% |
- Stock Market
- Equities
- 301288 Stock
- Quotes Qingyan Environmental Technology Co., Ltd.
