End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.89 CNY | +0.51% | -0.67% | -11.96% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|---|---|
Last | 6.03 ¥ | 5.99 ¥ | 5.96 ¥ | 5.86 ¥ | 5.89 ¥ |
Volume | 12 271 820 | 12 888 180 | 12 068 730 | 10 414 580 | 10 084 570 |
Change | +1.69% | -0.66% | -0.50% | -1.68% | +0.51% |
Opening | 5.93 | 6.03 | 5.91 | 5.91 | 5.81 |
High | 6.07 | 6.12 | 6.13 | 6.00 | 5.93 |
Low | 5.93 | 5.95 | 5.76 | 5.78 | 5.76 |
Performance
1 day | +0.51% | ||
1 week | -0.67% | ||
Current month | +4.43% | ||
1 month | +13.93% | ||
3 months | +38.92% | ||
6 months | -13.64% | ||
Current year | -11.96% | ||
1 year | -13.00% | ||
3 years | -44.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Locomotive Engines & Rolling Stock
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.51% | -0.67% | -11.96% | -13.00% | 318M | ||
+2.33% | +2.07% | +33.17% | +71.86% | 29.13B | ||
-2.04% | +1.70% | +36.69% | +9.10% | 27.45B | ||
-0.34% | +2.61% | -2.58% | -21.42% | 3.27B | ||
-0.52% | +0.23% | +15.61% | +47.58% | 2.53B | ||
-0.69% | +1.44% | +21.28% | +102.65% | 1.68B | ||
+0.59% | +1.65% | +4.14% | +15.08% | 1.25B | ||
+0.91% | +7.95% | +19.39% | +39.71% | 821M | ||
-0.57% | -1.13% | -0.34% | +41.82% | 586M | ||
-2.36% | -0.27% | -26.48% | -20.34% | 405M | ||
-5.38% | +16.01% | -10.65% | +6.02% | 346M | ||
-1.08% | -5.48% | +27.78% | +46.42% | 318M | ||
+1.08% | +8.46% | +32.33% | +174.01% | 316M | ||
-0.41% | +2.20% | +15.40% | +562.83% | 198M | ||
-4.82% | -.--% | -51.23% | -66.09% | 174M | ||
0.00% | +5.85% | +13.91% | +12.79% | 102M | ||
Average | -0.80% | +1.84% | +7.28% | +63.06% | ||
Weighted average by Cap. | +0.09% | +1.82% | +29.87% | +40.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.96% | ||
2023 | -16.06% | ||
2022 | -4.78% | ||
2021 | -36.74% | ||
2020 | -25.99% |
- Stock Market
- Equities
- 605001 Stock
- Quotes Qingdao Victall Railway Co., Ltd.