QINGDAO TGOOD ELECTRIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.12 CNY | +0.65% |
|
+3.76% | +0.10% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 19 ¥ | 18.96 ¥ | 19.8 ¥ | 19.99 ¥ | 20.12 ¥ |
| Volume | 12 356 460 | 9 372 538 | 19 130 680 | 20 599 120 | 21 359 250 |
| Change | -2.01% | -0.21% | +4.43% | +0.96% | +0.65% |
| Opening | 19.15 | 19.11 | 19.13 | 19.75 | 19.99 |
| High | 19.30 | 19.38 | 19.80 | 20.03 | 20.18 |
| Low | 18.40 | 18.72 | 19.13 | 19.40 | 19.69 |
Performance
| 1 day | +0.65% | ||
| 1 week | +3.76% | ||
| Current month | +4.19% | ||
| 1 month | +2.39% | ||
| 3 months | +11.78% | ||
| 6 months | +13.87% | ||
| Current year | +0.10% | ||
| 1 year | +8.46% | ||
| 3 years | -22.26% | ||
| 5 years | -2.24% | ||
| 10 years | +283.90% |
Volumes
marketsDaily volume
21 359 250
Avg. Volume 20 sessions
12 447 324
Avg. Volume 20 sessions CNY
250 440 158.88
Avg. Volume 20 sessions USD
34 562 995.89
Record volume 1
155 816 495
Record volume 2
109 258 400
Record volume 3
96 960 570
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
20 927 460 057
Capitalization (USD)
2 888 177 835
Net sales (CNY)
14 601 773 890
Net sales (USD)
2 015 176 213
Free-Float
23.5 %
Free-Float capitalization (CNY)
5 088 727 689
Free-Float capitalization (USD)
702 290 220
Average Daily Capital Traded
1.2%
Highs and lows
1 week
18.40
20.18
1 month
18.4020.18
Current year
15.1021.55
1 year
15.1024.73
3 years
12.4737.40
5 years
12.4741.55
10 years
4.7841.55
Indicators
Moving average 5 days
19.57
Moving average 20 days
19.34
Moving average 50 days
19.64
Moving average 100 days
19.37
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-3.88%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
-3.73%
STIM
RSI 9 days
61.65
RSI 14 days
57.25
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +3.76% | +0.10% | +8.46% | 2.89B | ||
| +0.97% | +0.67% | +20.48% | +40.79% | 90.86B | ||
| +0.33% | +2.84% | +42.83% | +66.74% | 24.55B | ||
| -0.41% | +1.87% | +37.12% | +88.35% | 16.28B | ||
| +2.83% | +4.44% | +22.71% | +80.60% | 10.21B | ||
| +1.18% | 0.00% | +4.91% | -17.79% | 8.52B | ||
| +3.08% | +1.86% | +35.20% | -4.74% | 8.09B | ||
| +2.21% | +10.35% | +1.95% | -5.20% | 7.54B | ||
| -1.04% | -6.67% | +161.16% | +825.24% | 6.83B | ||
| +0.40% | -7.77% | +51.72% | +41.40% | 5.29B | ||
| -3.48% | -6.72% | +157.81% | +211.73% | 4.88B | ||
| -1.48% | -5.34% | +21.13% | +21.07% | 3.74B | ||
| -1.72% | -4.67% | +22.01% | +32.02% | 3.69B | ||
| -2.69% | +13.25% | +116.39% | +647.56% | 3.34B | ||
| +7.62% | -1.86% | +123.91% | +155.30% | 3.5B | ||
| -1.31% | -4.56% | +61.80% | +83.01% | 2.85B | ||
| Average | +0.45% | +1.88% | +55.08% | +142.16% | ||
| Weighted average by Cap. | +0.75% | +1.43% | +36.41% | +85.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.10% | ||
| 2023 | +32.15% | ||
| 2022 | -38.84% | ||
| 2021 | -15.29% | ||
| 2020 | +70.90% | ||
| 2019 | -2.00% | ||
| 2018 | +28.05% | ||
| 2017 | -21.05% | ||
| 2016 | -40.21% | ||
| 2015 | +243.20% | ||
| 2014 | +62.50% | ||
| 2013 | +119.16% | ||
| 2012 | -25.27% | ||
| 2011 | -51.27% | ||
| 2010 | +1.80% | ||
| 2009 | -4.00% |
- Stock Market
- Equities
- 300001 Stock
- Quotes Qingdao TGOOD Electric Co., Ltd.
