Quotes Qingdao Paguld Intelligent Manufacturing Co.,Ltd.
Equities
301456
CNE1000064Y6
Industrial Machinery & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
21.29 CNY | +1.77% | -11.84% | -30.88% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|---|
Last | 23.16 ¥ | 22.6 ¥ | 21.92 ¥ | 20.92 ¥ | 21.29 ¥ |
Volume | 1 987 065 | 1 203 696 | 1 214 164 | 1 301 212 | 821 017 |
Change | -4.10% | -2.42% | -3.01% | -4.56% | +1.77% |
Opening | 24.07 | 23.10 | 22.70 | 22.05 | 21.30 |
High | 24.12 | 23.12 | 22.70 | 22.15 | 21.65 |
Low | 23.00 | 22.28 | 21.88 | 20.63 | 21.00 |
Performance
1 day | +1.77% | ||
1 week | -11.84% | ||
Current month | -11.84% | ||
1 month | -14.60% | ||
3 months | -22.01% | ||
6 months | -34.29% | ||
Current year | -30.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.77% | -11.84% | -30.88% | - | 437M | ||
+1.29% | +1.79% | +17.78% | +28.19% | 90.37B | ||
+0.18% | -2.89% | +12.03% | +45.05% | 66.35B | ||
+0.85% | -4.21% | +15.24% | +42.02% | 35.96B | ||
+0.33% | -2.62% | +20.08% | +25.92% | 33.29B | ||
+0.27% | -2.47% | +3.07% | +6.54% | 26.75B | ||
-0.51% | -1.59% | +4.39% | -12.84% | 26.14B | ||
-0.68% | -2.27% | -1.20% | +6.36% | 25.61B | ||
-0.45% | -3.59% | +15.22% | +24.54% | 24.36B | ||
-2.76% | +1.41% | +4.30% | +29.57% | 22.78B | ||
+0.17% | -0.91% | +19.19% | +19.96% | 18.85B | ||
+0.43% | -1.71% | -7.15% | -0.42% | 14.14B | ||
-1.02% | -4.71% | +6.66% | +29.49% | 12.88B | ||
-1.23% | -5.40% | -15.94% | -4.48% | 12.69B | ||
+0.10% | +0.34% | +46.82% | +73.21% | 12.27B | ||
-0.05% | -3.48% | +7.48% | +48.25% | 10.55B | ||
Average | -0.08% | -2.53% | +7.32% | +24.09% | ||
Weighted average by Cap. | +0.13% | -1.61% | +11.63% | +26.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -30.88% | ||
2023 | -38.99% |
- Stock Market
- Equities
- 301456 Stock
- Quotes Qingdao Paguld Intelligent Manufacturing Co.,Ltd.