Quotes Qingdao Copton Technology Company Limited
Equities
603798
CNE100002763
Oil & Gas Refining and Marketing
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.93 CNY | -1.39% | +0.91% | +2.69% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 9.96 ¥ | 10.27 ¥ | 10.1 ¥ | 10.07 ¥ | 9.93 ¥ |
Volume | 7 091 580 | 9 146 430 | 7 991 020 | 7 241 970 | 5 607 480 |
Change | +∞% | +3.11% | -1.66% | -0.30% | -1.39% |
Opening | 9.86 | 9.90 | 10.26 | 10.06 | 10.14 |
High | 9.98 | 10.29 | 10.37 | 10.20 | 10.20 |
Low | 9.77 | 9.79 | 10.05 | 10.00 | 9.90 |
Performance
1 day | -1.39% | ||
1 week | +0.91% | ||
Current month | +0.91% | ||
1 month | -9.97% | ||
3 months | +47.99% | ||
6 months | +2.58% | ||
Current year | +2.69% | ||
1 year | +8.48% | ||
3 years | +20.31% | ||
5 years | +18.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Petroleum Refining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.39% | +0.91% | +2.69% | +8.48% | 352M | ||
+1.12% | +3.34% | +4.34% | +9.40% | 19.85B | ||
-1.00% | -7.00% | +30.91% | +188.00% | 11.2B | ||
-1.84% | +4.13% | +1.98% | +41.29% | 10.89B | ||
+3.64% | +1.67% | +38.96% | +85.09% | 9.39B | ||
-0.28% | +3.63% | +4.60% | -43.19% | 7.71B | ||
-1.84% | -16.27% | +57.97% | +234.39% | 4.42B | ||
+2.63% | +3.54% | +3.54% | -13.97% | 3.39B | ||
+1.55% | +0.95% | +15.74% | +25.57% | 3.21B | ||
-1.50% | -2.17% | -4.79% | +16.33% | 2.9B | ||
-0.18% | +1.20% | +15.80% | +14.23% | 2.77B | ||
+5.17% | +10.90% | +241.29% | +330.94% | 2.59B | ||
-0.28% | +0.06% | +9.47% | +47.42% | 1.81B | ||
-1.21% | +2.79% | +7.21% | +24.65% | 1.77B | ||
-1.11% | -5.03% | -19.47% | +37.58% | 1.74B | ||
-1.20% | -0.60% | -5.17% | +33.06% | 1.54B | ||
Average | +0.14% | -0.02% | +25.32% | +64.95% | ||
Weighted average by Cap. | +0.36% | +0.30% | +21.25% | +63.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.69% | ||
2023 | +9.31% | ||
2022 | -12.28% | ||
2021 | +36.14% | ||
2020 | -30.12% | ||
2019 | +36.30% | ||
2018 | -43.80% | ||
2017 | -43.65% | ||
2016 | +209.35% |
- Stock Market
- Equities
- 603798 Stock
- Quotes Qingdao Copton Technology Company Limited