QIMING INFORMATION TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.81 CNY | +1.03% |
|
-6.50% | -24.42% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 13.44 ¥ | 13.35 ¥ | 13.08 ¥ | 12.68 ¥ | 12.81 ¥ | 12.81 ¥ |
| Volume | 9 499 107 | 7 561 532 | 6 330 687 | 6 286 899 | 3 698 802 | 3 698 802 |
| Change | -1.68% | -0.67% | -2.02% | -3.06% | +1.03% | +1.03% |
| Opening | 13.50 | 13.31 | 13.35 | 13.00 | 12.74 | 12.74 |
| High | 13.85 | 13.50 | 13.44 | 13.00 | 12.95 | 12.95 |
| Low | 13.40 | 13.28 | 13.04 | 12.65 | 12.69 | 12.69 |
Performance
| 1 day | +1.03% | ||
| 1 week | -6.50% | ||
| Current month | -5.46% | ||
| 1 month | -5.88% | ||
| 3 months | +8.65% | ||
| 6 months | -29.73% | ||
| Current year | -24.42% | ||
| 1 year | -12.02% | ||
| 3 years | +20.51% | ||
| 5 years | +55.27% | ||
| 10 years | +55.27% |
Volumes
marketsDaily volume
3 698 802
Avg. Volume 20 sessions
7 933 063
Avg. Volume 20 sessions CNY
101 622 537.03
Avg. Volume 20 sessions USD
14 050 840.08
Record volume 1
120 751 800
Record volume 2
97 512 370
Record volume 3
93 036 550
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
5 180 457 686
Capitalization (USD)
716 275 982
Net sales (CNY)
1 243 188 169
Net sales (USD)
171 889 412
Number of employees
1 836
Sales / Employee (CNY)
677 118
Sales / Employee (USD)
93 622
Free-Float
43.62 %
Free-Float capitalization (CNY)
2 259 647 118
Free-Float capitalization (USD)
312 430 109
Average Daily Capital Traded
1.96%
Highs and lows
1 week
12.65
13.85
1 month
12.1514.11
Current year
10.4617.10
1 year
10.4622.61
3 years
9.3033.48
5 years
7.3733.48
10 years
6.2033.74
Indicators
Moving average 5 days
13.07
Moving average 20 days
13.12
Moving average 50 days
14.12
Moving average 100 days
14.62
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
+10.23%
Price spread / (MMA100)
+14.13%
STIM
RSI 9 days
38.48
RSI 14 days
41.15
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | -6.50% | -24.42% | -12.02% | 716M | ||
| +0.06% | -1.21% | -12.54% | +10.59% | 193B | ||
| -1.18% | -0.51% | +2.84% | +19.15% | 171B | ||
| +0.14% | -0.58% | +2.35% | +35.70% | 154B | ||
| -0.86% | +0.11% | +5.33% | +14.46% | 101B | ||
| +0.97% | +0.97% | +10.74% | +39.15% | 80B | ||
| +3.57% | +5.28% | +28.88% | +142.76% | 77.2B | ||
| +0.09% | -0.08% | -7.66% | +14.42% | 70.57B | ||
| +0.49% | +0.85% | -19.38% | -6.75% | 53.36B | ||
| +0.62% | -2.78% | -9.89% | +20.59% | 42.57B | ||
| +0.63% | +0.98% | +9.72% | +27.41% | 38.05B | ||
| -0.65% | -0.07% | -3.16% | +38.63% | 34.16B | ||
| -0.06% | +0.18% | -10.25% | +8.01% | 33.74B | ||
| +1.84% | +7.92% | -0.86% | -3.07% | 29.68B | ||
| +0.94% | -0.41% | -3.25% | +19.09% | 28.26B | ||
| -0.74% | -5.01% | +9.96% | +30.12% | 27.75B | ||
| Average | +0.44% | +0.16% | -1.35% | +24.89% | ||
| Weighted average by Cap. | +0.18% | +0.41% | +0.10% | +28.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.42% | ||
| 2023 | +34.84% | ||
| 2022 | -43.53% | ||
| 2021 | +93.40% | ||
| 2020 | +32.45% | ||
| 2019 | +27.98% | ||
| 2018 | -35.82% | ||
| 2017 | -20.51% | ||
| 2016 | -37.45% | ||
| 2015 | +107.21% | ||
| 2014 | +34.78% | ||
| 2013 | +21.73% | ||
| 2012 | -22.14% | ||
| 2011 | -51.04% | ||
| 2010 | +32.58% | ||
| 2009 | +162.53% | ||
| 2008 | -24.73% |
- Stock Market
- Equities
- 002232 Stock
- Quotes Qiming Information Technology Co.,Ltd