End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
13.85 CNY | -1.35% | +4.14% | +67.47% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
---|---|---|---|---|---|
Last | 13.4 ¥ | 13.53 ¥ | 13.77 ¥ | 14.04 ¥ | 13.85 ¥ |
Volume | 12 370 830 | 12 500 490 | 15 075 360 | 13 517 700 | 14 728 530 |
Change | +0.75% | +0.97% | +1.77% | +1.96% | -1.35% |
Opening | 13.30 | 13.40 | 13.46 | 13.80 | 14.04 |
High | 13.58 | 13.86 | 13.88 | 14.27 | 14.06 |
Low | 12.96 | 13.36 | 13.34 | 13.80 | 13.43 |
Performance
1 day | -1.35% | ||
1 week | +4.14% | ||
Current month | +10.62% | ||
1 month | +15.22% | ||
3 months | +90.51% | ||
6 months | +74.21% | ||
Current year | +67.47% | ||
1 year | +140.87% | ||
3 years | +96.18% | ||
5 years | +147.32% | ||
10 years | +59.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Paper Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.35% | +4.14% | +67.47% | +140.87% | 961M | ||
-0.46% | +1.54% | +0.70% | +16.19% | 19.79B | ||
-16.27% | -14.76% | -8.86% | +19.46% | 12.88B | ||
-0.12% | +1.44% | +9.27% | +14.30% | 10.71B | ||
-0.36% | +2.59% | +4.25% | +7.20% | 6.54B | ||
+0.55% | -0.32% | +13.96% | +15.02% | 3.88B | ||
-0.82% | +3.57% | +22.77% | +29.49% | 3.36B | ||
-1.79% | +1.48% | +60.67% | +153.82% | 2.67B | ||
-1.10% | +2.82% | +22.06% | -20.18% | 1.95B | ||
+0.76% | +4.97% | +26.56% | +22.46% | 1.69B | ||
+0.23% | +0.30% | -5.43% | +48.07% | 1.45B | ||
+0.25% | +3.44% | +21.19% | +16.67% | 1.39B | ||
+1.62% | +2.39% | +2.80% | +12.20% | 1.22B | ||
-1.56% | -4.06% | -2.58% | -25.30% | 1.14B | ||
+2.77% | -3.88% | +18.41% | +12.53% | 919M | ||
+1.91% | +4.14% | +24.36% | +2.03% | 902M | ||
Average | -0.10% | +1.66% | +17.35% | +29.05% | ||
Weighted average by Cap. | -0.57% | +0.99% | +7.47% | +21.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +67.47% | ||
2023 | +63.76% | ||
2022 | -19.33% | ||
2021 | +15.29% | ||
2020 | -8.89% | ||
2019 | +7.00% | ||
2018 | -38.99% | ||
2017 | -15.07% | ||
2016 | -14.00% | ||
2015 | +17.59% | ||
2014 | +34.73% | ||
2013 | +6.91% | ||
2012 | +25.19% | ||
2011 | -59.64% | ||
2010 | -5.28% |
- Stock Market
- Equities
- 002521 Stock
- Quotes Qifeng New Material Co., Ltd.