QIANHAI HEALTH HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 HKD | +2.56% |
|
+2.56% | +8.11% |
| 03-15 | Qianhai Health's Loss Shrinks in 2023 | MT |
| 03-14 | Qianhai Health Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.036 $ | 0.036 $ | 0.037 $ | 0.039 $ | 0.04 $ |
| Volume | 632 500 | 0 | 277 500 | 277 500 | 965 250 |
| Change | -7.69% | 0.00% | +2.78% | +5.41% | +2.56% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.042 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.043 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | +2.56% | ||
| 1 week | +2.56% | ||
| Current month | +14.29% | ||
| 1 month | +11.11% | ||
| 3 months | +73.91% | ||
| 6 months | +8.11% | ||
| Current year | +8.11% | ||
| 1 year | -43.66% | ||
| 3 years | -68.75% | ||
| 5 years | -84.00% |
Volumes
marketsDaily volume
965 250
Estimated daily volume
1 646 272
Avg. Volume 20 sessions
393 696
Daily volume ratio
4.18
Avg. Volume 20 sessions HKD
15 747.84
Avg. Volume 20 sessions USD
2 014.98
Record volume 1
143 620 500
Record volume 2
103 252 000
Record volume 3
103 021 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
66 067 658
Capitalization (USD)
8 453 555
Net sales (HKD)
1 961 704 000
Net sales (USD)
251 005 912
Number of employees
16
Sales / Employee (HKD)
122 606 500
Sales / Employee (USD)
15 687 869
Free-Float
46.67 %
Free-Float capitalization (HKD)
30 832 778
Free-Float capitalization (USD)
3 945 146
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.04
0.04
1 month
0.030.04
Current year
0.020.04
1 year
0.020.07
3 years
0.020.15
5 years
0.020.28
10 years
0.0240.80
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-6.50%
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
-16.50%
Price spread / (MMA100)
-17.75%
STIM
RSI 9 days
58.59
RSI 14 days
57.54
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.56% | +2.56% | +8.11% | -43.66% | 8.45M | ||
| +4.35% | -0.33% | -23.40% | -44.38% | 11.73B | ||
| -0.92% | +2.46% | +12.44% | +24.96% | 6.3B | ||
| +3.92% | -3.05% | -25.00% | -38.61% | 6.29B | ||
| +1.54% | +2.00% | -9.13% | -7.26% | 6B | ||
| -2.48% | -2.77% | -2.48% | -25.61% | 4.63B | ||
| -2.44% | +4.17% | +60.00% | +53.85% | 4.57B | ||
| +2.16% | +4.28% | -6.67% | +15.15% | 3.89B | ||
| -0.31% | +1.93% | -10.84% | -22.38% | 3.5B | ||
| +1.29% | +1.38% | -6.06% | -20.07% | 3.04B | ||
| -4.90% | +0.94% | -2.58% | +39.26% | 2.78B | ||
| +0.64% | -1.36% | -10.68% | +13.45% | 2.14B | ||
| +3.43% | +6.58% | +102.55% | +169.65% | 1.97B | ||
| -0.42% | +1.80% | -7.34% | -24.99% | 1.77B | ||
| +1.37% | +2.08% | +8.50% | +31.10% | 1.54B | ||
| -9.20% | -8.59% | +1.69% | +111.03% | 1.03B | ||
| Average | +0.34% | +1.83% | +5.57% | +14.47% | ||
| Weighted average by Cap. | +1.07% | +2.21% | -0.88% | -0.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e25c99939c56664ebea5186a041f65.3d00rc_N6okoiMyqollTkZY3BWdhB3gZeHplWAA-deg.joUH56i4sL4e2b7_9DgE36VvS1cNMTNLSDwQAXl9LYSYu3n4qY6wu0bunQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:09 | 0.04 | 20,000 | 965,000 |
| 23:28:03 | 0.04 | 70,000 | 945,000 |
| 23:27:10 | 0.04 | 10,000 | 875,000 |
| 23:27:02 | 0.04 | 40,000 | 865,000 |
| 23:26:58 | 0.04 | 50,000 | 825,000 |
| 23:26:58 | 0.04 | 50,000 | 775,000 |
| 23:26:58 | 0.04 | 100,000 | 725,000 |
| 23:26:58 | 0.04 | 80,000 | 625,000 |
| 23:26:53 | 0.042 | 90,000 | 545,000 |
| 23:26:53 | 0.042 | 70,000 | 455,000 |
Monthly variations
Annual change
| 2024 | +5.41% | ||
| 2023 | -57.95% | ||
| 2022 | +17.33% | ||
| 2021 | -37.50% | ||
| 2020 | -37.82% | ||
| 2019 | -24.31% | ||
| 2018 | -70.69% | ||
| 2017 | -40.00% | ||
| 2016 | -94.82% | ||
| 2015 | +272.34% | ||
| 2014 | +25.33% |
- Stock Market
- Equities
- 911 Stock
- Quotes Qianhai Health Holdings Limited