QIAGEN N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.65 USD | +1.39% |
|
+4.12% | -6.98% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 41.89 $ | 41.52 $ | 41.08 $ | 41.65 $ |
| Volume | 971 222 | 816 213 | 1 254 865 | 1 406 780 |
| Change | +1.63% | -0.88% | -1.06% | +1.39% |
| Opening | 41.28 | 41.72 | 40.87 | 41.10 |
| High | 41.94 | 41.82 | 41.09 | 41.68 |
| Low | 41.19 | 41.25 | 40.56 | 41.06 |
Performance
| 1 day | +1.39% | ||
| 1 week | +4.12% | ||
| Current month | -3.12% | ||
| 1 month | -2.46% | ||
| 3 months | -8.39% | ||
| 6 months | +9.81% | ||
| Current year | -6.98% | ||
| 1 year | -8.03% | ||
| 3 years | -21.11% | ||
| 5 years | +3.99% | ||
| 10 years | +83.51% |
Volumes
marketsDaily volume
1 406 780
Estimated daily volume
1 406 780
Avg. Volume 20 sessions
944 310
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
39 330 511.50
Record volume 1
23 932 435
Record volume 2
22 011 181
Record volume 3
18 085 785
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 219 503 639
Net sales (USD)
1 965 311 000
Number of employees
5 361
Sales / Employee (USD)
366 594
Free-Float
98.45 %
Free-Float capitalization (USD)
9 181 280 684
Average Daily Capital Traded
0.43%
Highs and lows
1 week
40.56
41.94
1 month
39.0343.42
Current year
39.0347.29
1 year
35.8149.18
3 years
35.8159.79
5 years
25.8160.82
10 years
21.3560.82
Indicators
Moving average 5 days
41.47
Moving average 20 days
41.06
Moving average 50 days
42.61
Moving average 100 days
43.56
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
+4.59%
STIM
RSI 9 days
49.69
RSI 14 days
46.11
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
| +0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
| +2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +58.48% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -0.60% | +2.24% | -17.79% | +16.34% | 6.07B | ||
| Average | +1.51% | +3.55% | +5.10% | +10.16% | ||
| Weighted average by Cap. | +1.36% | +3.66% | +8.38% | +9.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df59fe50d4e92.bL4u5DmBAtDZJ-mBZogL9FJ6YL4qAs8fLlKideJIp3M.IPBtgUruWOKrS9rLObFNth40DtVkcqd2VwCQOLED9Apf2kOAWsBxlZpOuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 41.65 | 122,232 | 1,060,918 |
| 15:59:59 | 41.64 | 100 | 938,686 |
| 15:59:59 | 41.61 | 100 | 938,586 |
| 15:59:59 | 41.61 | 1,200 | 938,486 |
| 15:59:59 | 41.62 | 100 | 937,286 |
| 15:59:59 | 41.62 | 100 | 937,186 |
| 15:59:59 | 41.62 | 100 | 937,086 |
| 15:59:59 | 41.62 | 200 | 936,986 |
| 15:59:59 | 41.62 | 100 | 936,786 |
| 15:59:59 | 41.63 | 520 | 936,686 |
Monthly variations
Annual change
| 2024 | -6.98% | ||
| 2023 | -12.91% | ||
| 2022 | -10.27% | ||
| 2021 | +5.17% | ||
| 2020 | +56.36% | ||
| 2019 | -1.89% | ||
| 2018 | +11.38% | ||
| 2017 | +6.30% | ||
| 2016 | +1.34% | ||
| 2015 | +17.86% | ||
| 2014 | -1.47% | ||
| 2013 | +31.19% | ||
| 2012 | +31.43% | ||
| 2011 | -29.36% | ||
| 2010 | -12.45% | ||
| 2009 | +27.16% | ||
| 2008 | -16.58% | ||
| 2007 | +39.13% | ||
| 2006 | +28.77% | ||
| 2005 | +7.31% | ||
| 2004 | -8.44% | ||
| 2003 | +130.44% | ||
| 2002 | -72.04% | ||
| 2001 | -46.35% | ||
| 2000 | +83.28% | ||
| 1999 | +150.62% | ||
| 1998 | +35.01% | ||
| 1997 | +73.30% | ||
| 1996 | +70.25% |
- Stock Market
- Equities
- QGEN Stock
- Quotes Qiagen N.V.
