Stock QIA QIAGEN N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Qiagen N.V. Xetra

Equities

QIA

NL0015001WM6

Biotechnology & Medical Research

Real-time Estimate Tradegate
Other stock markets
 10:24:27 2024-04-29 EDT 		5-day change 1st Jan Change
39.3 EUR +1.39% Intraday chart for Qiagen N.V. +2.15% -3.34%
04-24 QIAGEN N.V. Announces Launch of QIAseq xHYB Mycobacterium Biotechnology Panel for Research Use CI
04-22 European Equities Close Higher in Monday Trading; EC Probes TikTok Over Possible DSA Violations MT

Quotes 5-day view

Delayed Quote Xetra
Qiagen N.V.(QIA) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 38.92 € 38.575 € 37.94 € 38.76 € 39.25 €
Volume 750 950 853 570 1 131 178 834 392 264 663
Change +1.26% -0.89% -1.65% +2.16% +1.39%
Opening 38.45 38.95 38.71 38.07 38.9
High 38.94 39.10 38.72 38.90 39.33
Low 38.37 38.58 37.85 38.01 38.7

Performance

1 day+1.40%
1 week+2.15%
Current month-0.95%
1 month-0.05%
3 months-6.13%
6 months+14.19%
Current year-3.34%
1 year-6.22%
3 years-5.06%
5 years+9.56%
10 years+132.54%

Volumes

markets
Daily volume
264 663
Estimated daily volume
317 361
Avg. Volume 20 sessions
720 176
Daily volume ratio
0.44
Avg. Volume 20 sessions
28 302 916.80
Avg. Volume 20 sessions USD
30 314 971.16
Record volume 1
14 778 305
Record volume 2
9 064 298
Record volume 3
6 100 626
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
9 219 503 639
Capitalization (USD)
9 219 503 639
Net sales (USD)
1 965 311 000
Number of employees
5 361
Sales / Employee (USD)
366 594
Free-Float
98.45 %
Free-Float capitalization (EUR)
9 833 339 243
Free-Float capitalization (USD)
9 181 280 684
Average Daily Capital Traded
0.31%

Highs and lows

1 week
37.85
Extreme 37.845
39.33
1 month
36.59
Extreme 36.585
39.76
Current year
36.59
Extreme 36.585
43.40
1 year
33.75
Extreme 33.7526
44.81
3 years
33.75
Extreme 33.7526
53.15
5 years
23.24
Extreme 23.2371
53.15
10 years
16.63
Extreme 16.6314
53.15

Indicators

Moving average 5 days
38.53
Moving average 20 days
38.21
Moving average 50 days
39.38
Moving average 100 days
40.14
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
+2.14%
STIM
RSI 9 days
45.26
RSI 14 days
43.68

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
QIAGEN N.V. Stock Qiagen N.V.
+1.39%+2.15%-3.34%-6.22% 9.22B
IQVIA HOLDINGS INC. Stock Iqvia Holdings Inc.
+1.00%+2.09%+2.07%+24.30% 42.75B
LONZA GROUP AG Stock Lonza Group AG
-0.91%+3.16%+47.81%-5.53% 41.61B
MODERNA, INC. Stock Moderna, Inc.
+3.52%+7.00%+12.39%-16.21% 41.34B
CELLTRION, INC. Stock Celltrion, Inc.
-0.45%+2.14%-12.36%+9.96% 26.59B
ICON PUBLIC LIMITED COMPANY Stock ICON Public Limited Company
-0.42%+2.53%+7.91%+56.29% 25.49B
ALNYLAM PHARMACEUTICALS, INC. Stock Alnylam Pharmaceuticals, Inc.
+2.38%+0.34%-23.57%-27.53% 18.12B
MEDPACE HOLDINGS, INC. Stock Medpace Holdings, Inc.
+0.92%+6.01%+30.13%+93.17% 12.24B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Stock Charles River Laboratories International, Inc.
+1.38%-0.16%-1.78%+22.14% 11.76B
UNITED THERAPEUTICS CORPORATION Stock United Therapeutics Corporation
+1.09%+1.36%+7.89%+2.21% 11B
BIO-TECHNE CORPORATION Stock Bio-Techne Corporation
+3.15%+3.65%-15.64%-17.85% 10.07B
BACHEM HOLDING AG Stock Bachem Holding AG
-0.25%+2.61%+23.77%-15.89% 6.65B
HANGZHOU TIGERMED CONSULTING CO., LTD Stock Hangzhou Tigermed Consulting Co., Ltd
+8.85%+16.24%+4.97%-36.57% 6.44B
REVOLUTION MEDICINES, INC. Stock Revolution Medicines, Inc.
+1.17%+0.16%+27.23%+53.00% 6.13B
WCG CLINICAL, INC. Stock WCG Clinical, Inc.
-.--%-.--% - - 6.07B
IONIS PHARMACEUTICALS, INC. Stock Ionis Pharmaceuticals, Inc.
+1.27%+2.97%-16.41%+18.53% 6.07B
Average+1.52%+3.51%+6.07%+10.25%
Weighted average by Cap.+1.17%+3.65%+9.22%+9.52%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6874a310362e50.benpRRk1VNxqhv97cF4ILvUOQXwXFw6XuuPNmxbRsHo.W5ygImFwBJENwaYcFxBCfKVPM0kvRmPY3IKd0liy6TYjnoEwK0xgrxvnrg
DatePriceVolumeDaily volume
10:09:23 39.25 188 264,663
10:08:23 39.25 23 264,475
10:08:23 39.25 35 264,452
10:08:23 39.24 242 264,417
10:08:16 39.23 200 264,175
10:08:08 39.24 400 263,975
10:08:08 39.24 4 263,575
10:05:50 39.26 284 263,571
10:05:50 39.26 109 263,287
10:05:50 39.26 174 263,178

Chart Qiagen N.V.

Chart Qiagen N.V.
More charts

Monthly variations

Annual change

2024-4.58%
2023-16.19%
2022-4.04%
2021+15.41%
2020+39.36%
2019+2.63%
2018+13.33%
2017-5.47%
2016+6.23%
2015+29.73%
2014+14.32%
2013+23.16%
2012+29.11%
2011-27.20%
2010-6.34%
2009+26.27%
2008-16.53%
2007+27.54%
2006+16.90%
2005+23.48%
2004-17.27%
2003+100.62%
2002-76.90%
2001-45.45%
2000+94.59%
1999+117.74%
  1. Stock Market
  2. Equities
  3. QGEN Stock
  4. QIA Stock
  5. Quotes Qiagen N.V.