QD LASER, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 488 JPY | -2.01% |
|
-1.01% | -10.95% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 500 ¥ | 496 ¥ | 498 ¥ | 488 ¥ |
| Volume | 234 300 | 190 600 | 299 300 | 462 900 |
| Change | +1.42% | -0.80% | +0.40% | -2.01% |
| Opening | 497.00 | 498.00 | 495.00 | 495.00 |
| High | 504.00 | 507.00 | 501.00 | 496.00 |
| Low | 497.00 | 495.00 | 489.00 | 484.00 |
Performance
| 1 day | -2.01% | ||
| 1 week | -1.01% | ||
| Current month | -2.79% | ||
| 1 month | -6.87% | ||
| 3 months | -12.23% | ||
| 6 months | -17.85% | ||
| Current year | -10.95% | ||
| 1 year | -28.34% | ||
| 3 years | -68.17% |
Volumes
marketsDaily volume
462 900
Estimated daily volume
462 900
Avg. Volume 20 sessions
259 192
Daily volume ratio
1.79
Avg. Volume 20 sessions JPY
126 485 696.00
Avg. Volume 20 sessions USD
811 785.20
Record volume 1
45 469 000
Record volume 2
32 560 700
Record volume 3
32 194 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
20 365 487 379
Capitalization (USD)
130 705 698
Net sales (JPY)
1 159 000 000
Net sales (USD)
7 438 462
Number of employees
45
Sales / Employee (JPY)
25 755 556
Sales / Employee (USD)
165 299
Free-Float
97.62 %
Free-Float capitalization (JPY)
19 880 542 978
Free-Float capitalization (USD)
127 593 325
Average Daily Capital Traded
0.62%
Highs and lows
1 week
484.00
507.00
1 month
482.00526.00
Current year
482.00595.00
1 year
482.00984.00
3 years
407.001 750.00
5 years
407.002 070.00
10 years
407.002 070.00
Indicators
Moving average 5 days
495.00
Moving average 20 days
501.70
Moving average 50 days
525.06
Moving average 100 days
535.48
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
+7.59%
Price spread / (MMA100)
+9.73%
STIM
RSI 9 days
45.72
RSI 14 days
43.19
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.01% | -1.01% | -10.95% | -28.34% | 131M | ||
| 0.00% | +5.29% | +7.88% | +63.92% | 53.69B | ||
| -0.05% | -0.34% | -17.99% | -6.45% | 14.79B | ||
| -0.68% | -7.26% | +13.73% | +38.68% | 11.02B | ||
| -0.26% | +7.95% | +7.95% | +20.25% | 8.92B | ||
| +1.30% | +12.68% | +21.86% | +16.79% | 8.7B | ||
| -2.33% | -6.30% | +41.91% | +39.51% | 8.31B | ||
| -1.54% | +0.15% | -10.55% | +23.65% | 8.12B | ||
| -1.38% | +1.57% | -11.91% | -41.19% | 6.93B | ||
| +2.18% | -0.96% | -12.27% | +9.34% | 6.92B | ||
| -2.84% | -5.77% | +24.00% | +13.85% | 6.25B | ||
| +2.26% | +19.95% | +27.58% | +34.46% | 5.72B | ||
| -0.39% | -5.58% | -27.01% | +12.39% | 5.24B | ||
| -3.29% | -10.71% | -11.60% | -29.26% | 5.17B | ||
| -0.36% | -2.01% | -17.10% | -8.09% | 4.92B | ||
| +3.25% | -0.86% | +12.88% | +3.14% | 4.64B | ||
| Average | -0.38% | -0.25% | +2.40% | +10.17% | ||
| Weighted average by Cap. | -0.23% | +1.41% | +4.67% | +28.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33491f58139e5148251.0iw9yTV6U4DKgaZ95T84Nne7sm1hkqRxKvJYh4_-xGE.p3xKmmQjDPS53t8nhnBdQBLL4B833pQSE6oP1PWErlidRlKTRwNiyLrgzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 488 | 39,800 | 462,900 |
| 01:59:50 | 487 | 900 | 423,100 |
| 01:59:50 | 486 | 100 | 422,200 |
| 01:59:50 | 487 | 1,000 | 422,100 |
| 01:59:50 | 487 | 1,100 | 421,100 |
| 01:59:00 | 487 | 100 | 420,000 |
| 01:58:36 | 487 | 100 | 419,900 |
| 01:57:47 | 487 | 100 | 419,800 |
| 01:57:42 | 488 | 100 | 419,700 |
| 01:57:15 | 487 | 100 | 419,600 |
Monthly variations
Annual change
| 2024 | -10.95% | ||
| 2023 | +1.29% | ||
| 2022 | -26.69% | ||
| 2021 | -4.16% |
- Stock Market
- Equities
- 6613 Stock
- Quotes QD Laser, Inc.