QATAR ELECTRICITY & WATER COMPANY Q.P.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.75 QAR | -0.34% |
|
-3.28% | -21.54% |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-05-02 | 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 15.08 ﷼ | 15.09 ﷼ | 14.95 ﷼ | 14.8 ﷼ | 14.75 ﷼ |
| Volume | 771 184 | 641 075 | 688 116 | 420 981 | 563 772 |
| Change | -1.11% | +0.07% | -0.93% | -1.00% | -0.34% |
| Opening | 15.43 | 15.16 | 15.10 | 15.00 | 14.87 |
| High | 15.49 | 15.25 | 15.15 | 15.10 | 14.89 |
| Low | 15.01 | 15.01 | 14.94 | 14.75 | 14.75 |
Performance
| 1 day | -0.34% | ||
| 1 week | -3.28% | ||
| Current month | -3.28% | ||
| 1 month | -9.45% | ||
| 3 months | -13.69% | ||
| 6 months | -13.84% | ||
| Current year | -21.54% | ||
| 1 year | -17.13% | ||
| 3 years | -13.24% | ||
| 5 years | -8.73% | ||
| 10 years | -20.44% |
Volumes
marketsDaily volume
563 772
Avg. Volume 20 sessions
629 601
Avg. Volume 20 sessions QAR
9 286 614.75
Avg. Volume 20 sessions USD
2 551 265.24
Record volume 1
15 890 860
Record volume 2
13 679 560
Record volume 3
7 328 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (QAR)
16 222 787 821
Capitalization (USD)
4 456 805 384
Net sales (QAR)
2 911 220 000
Net sales (USD)
799 784 915
Free-Float
44.59 %
Free-Float capitalization (QAR)
7 234 177 880
Free-Float capitalization (USD)
1 987 409 518
Average Daily Capital Traded
0.06%
Highs and lows
1 week
14.75
15.25
1 month
14.7516.34
Current year
14.7518.80
1 year
14.7518.80
3 years
14.7520.00
5 years
13.2020.00
10 years
13.2024.79
Indicators
Moving average 5 days
14.93
Moving average 20 days
15.64
Moving average 50 days
16.31
Moving average 100 days
16.88
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+6.03%
Price spread / (MMA50)
+10.58%
Price spread / (MMA100)
+14.44%
STIM
RSI 9 days
11.87
RSI 14 days
18.03
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -3.28% | -21.54% | -17.13% | 4.46B | ||
| -1.36% | +5.45% | -17.14% | -7.94% | 89.99B | ||
| -2.23% | +5.41% | +67.10% | +163.79% | 85.77B | ||
| +0.34% | +4.30% | +4.40% | -4.21% | 51.21B | ||
| +1.68% | +4.56% | +0.67% | -2.89% | 47.61B | ||
| +0.19% | +3.02% | -1.53% | +6.44% | 40.71B | ||
| +0.29% | +4.00% | +7.12% | +5.90% | 36.4B | ||
| +0.81% | +3.94% | +18.66% | +14.29% | 36.14B | ||
| +0.56% | -0.24% | -19.31% | -20.96% | 26.39B | ||
| -0.44% | -0.03% | +2.24% | +5.68% | 22.54B | ||
| +0.42% | +0.42% | -9.14% | -33.96% | 23.59B | ||
| +0.60% | +1.86% | +5.24% | -0.24% | 21.04B | ||
| -0.17% | -0.35% | +2.61% | -16.73% | 19.79B | ||
| -0.47% | +0.48% | +3.12% | -2.61% | 18.85B | ||
| +0.84% | +3.12% | +8.04% | +2.53% | 18.74B | ||
| +0.88% | +2.93% | +5.56% | -1.94% | 14.57B | ||
| Average | +0.10% | +2.34% | +3.51% | +5.63% | ||
| Weighted average by Cap. | -0.24% | +3.90% | +9.01% | +22.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.54% | ||
| 2023 | +6.21% | ||
| 2022 | +6.63% | ||
| 2021 | -7.00% | ||
| 2020 | +10.94% | ||
| 2019 | -13.03% | ||
| 2018 | +3.93% | ||
| 2017 | -21.59% | ||
| 2016 | +4.90% | ||
| 2015 | +15.41% | ||
| 2014 | +13.39% | ||
| 2013 | +37.39% | ||
| 2012 | -5.16% | ||
| 2011 | +9.40% | ||
| 2010 | +27.47% | ||
| 2009 | -10.22% | ||
| 2008 | +4.30% | ||
| 2007 | +48.47% | ||
| 2006 | -7.69% | ||
| 2005 | +40.04% | ||
| 2004 | +20.82% | ||
| 2003 | +49.19% | ||
| 2002 | -0.64% |
- Stock Market
- Equities
- QEWS Stock
- Quotes Qatar Electricity & Water Company Q.P.S.C.