Stock PHYT.U PYROPHYTE ACQUISITION CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pyrophyte Acquisition Corp. Nyse

Equities

PHYT.U

KYG7308P1191

Investment Holding Companies

Market Closed - Nyse
Other stock markets
 16:10:00 2024-03-25 EDT 		5-day change 1st Jan Change
10.98 USD -1.35% Intraday chart for Pyrophyte Acquisition Corp. -.--% -0.36%
2023 Pyrophyte Acquisition Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI
2023 Sio Silica Corporation entered into a definitive agreement to acquire Pyrophyte Acquisition Corp. from Pyrophyte Acquisition LLC and others in a reverse merger transaction. CI

Performance

1 day-1.35%
3 months-0.81%
6 months+2.04%
Current year-0.36%
1 year+4.08%

Volumes

markets
Daily volume
100
Estimated daily volume
100
Record volume 1
11 275 230
Record volume 2
690 956
Record volume 3
300 590
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
159 085 183
Net sales ()
0
Free-Float
100 %
Free-Float capitalization (USD)
128 607 287

Highs and lows

Current year
10.98
Extreme 10.98
11.25
1 year
10.58
Extreme 10.58
11.48
3 years
10.01
Extreme 10.01
11.48
5 years
10.01
Extreme 10.01
11.48
10 years
10.01
Extreme 10.01
11.48

Indicators

Moving average 5 days
11.06
Moving average 20 days
9.38
Moving average 50 days
10.07
Moving average 100 days
11.01
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-14.53%
Price spread / (MMA50)
-8.30%
Price spread / (MMA100)
+0.27%
RSI 9 days
53.27
RSI 14 days
52.27

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
PYROPHYTE ACQUISITION CORP. Stock Pyrophyte Acquisition Corp.
-1.35%-.--%-0.36%+4.08% 159M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-9.55%+26.60%+158.06%+246.32% 6.83B
SCREAMING EAGLE ACQUISITION CORP. Stock Screaming Eagle Acquisition Corp.
-0.84%-1.11%+0.47%+4.41% 1.01B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
-0.09%-0.09%+2.10%+5.30% 982M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+0.74%-3.90%+22.89%+91.95% 797M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.09%-0.05%+1.63% - 664M
E7 GROUP Stock E7 Group
-3.53%-2.32%-1.80% - 617M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ALTC ACQUISITION CORP. Stock AltC Acquisition Corp.
+1.46%+4.03%+32.01%+35.74% 592M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%+1.08%+3.61% - 503M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+0.90%-3.98%-16.46% - 470M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
-0.10%+0.05% - - 441M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
Average-0.83%+1.42%+18.77%+47.90%
Weighted average by Cap.+0.72%+11.30%+79.15%+148.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Pyrophyte Acquisition Corp.

Chart Pyrophyte Acquisition Corp.
More charts

Monthly variations

Annual change

2024-0.36%
2023+9.00%
2022-0.34%
2021+0.55%
  1. Stock Market
  2. Equities
  3. PHYT Stock
  4. PHYT.U Stock
  5. Quotes Pyrophyte Acquisition Corp.