PVV INFRA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.85 INR | -3.97% |
|
-20.11% | +38.42% |
| 04-20 | PVV Infra Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 03-07 | PVV Infra Limited Announces Appointment of Sunil Jagtap as Additional Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 31.47 ₹ | 29.9 ₹ | 29 ₹ | 27.85 ₹ |
| Volume | 126 784 | 76 814 | 64 977 | 82 817 |
| Change | -4.98% | -4.99% | -3.01% | -3.97% |
| Opening | 33.12 | 32.50 | 29.90 | 29.99 |
| High | 33.12 | 32.50 | 31.39 | 29.99 |
| Low | 31.47 | 29.90 | 28.41 | 27.55 |
Performance
| 1 day | -3.97% | ||
| 1 week | -20.11% | ||
| 1 month | -33.91% | ||
| 3 months | -0.43% | ||
| 6 months | +57.34% | ||
| Current year | +38.42% | ||
| 1 year | +122.44% | ||
| 3 years | +446.08% | ||
| 5 years | +3.34% | ||
| 10 years | +7.12% |
Volumes
marketsDaily volume
82 817
Estimated daily volume
82 817
Avg. Volume 20 sessions
117 805
Daily volume ratio
0.70
Avg. Volume 20 sessions INR
3 280 869.25
Avg. Volume 20 sessions USD
39 334.34
Record volume 1
864 282
Record volume 2
759 820
Record volume 3
725 400
Capital turnover ratio
0.01
Basic data
Capitalization (INR)
639 679 623
Capitalization (USD)
7 669 119
Net sales (INR)
376 259 993
Net sales (USD)
4 510 981
Highs and lows
1 week
27.55
34.99
1 month
27.5542.90
Current year
19.3843.00
1 year
11.9543.00
3 years
4.8443.00
5 years
2.1543.00
10 years
2.1549.95
Indicators
Moving average 5 days
30.27
Moving average 20 days
35.78
Moving average 50 days
32.50
Moving average 100 days
28.67
Price spread / (MMA5)
+8.68%
Price spread / (MMA20)
+28.47%
Price spread / (MMA50)
+16.69%
Price spread / (MMA100)
+2.94%
STIM
RSI 9 days
24.02
RSI 14 days
32.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a110.ROknFsbA7_mxNtB9lX7crs5zEoE0kK9hVlZ8HY2EkoA.Ld8SIqSwl73AdJNOwTmIlohHcetz1ZknAB0QfLjG17Z2j2p0s7K6gYhp6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:54 | 27.55 | 7 | 82,817 |
| 05:59:51 | 27.55 | 200 | 82,810 |
| 05:59:26 | 27.55 | 200 | 82,610 |
| 05:58:42 | 27.55 | 50 | 82,410 |
| 05:58:38 | 27.55 | 10 | 82,360 |
| 05:58:31 | 27.55 | 25 | 82,350 |
| 05:58:10 | 27.55 | 20 | 82,325 |
| 05:57:46 | 27.55 | 50 | 82,305 |
| 05:57:20 | 27.55 | 100 | 82,255 |
Monthly variations
Annual change
| 2024 | +38.42% | ||
| 2023 | +26.14% | ||
| 2022 | -28.51% | ||
| 2021 | +297.68% | ||
| 2020 | -52.05% | ||
| 2019 | -25.43% | ||
| 2018 | -0.38% | ||
| 2017 | +35.08% | ||
| 2016 | +56.09% | ||
| 2015 | -76.02% | ||
| 2014 | +11.65% | ||
| 2013 | +10.71% |
- Stock Market
- Equities
- PVVINFRA Stock
- Quotes PVV Infra Limited
