PVR INOX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,341 INR | -1.49% |
|
-5.59% | -19.18% |
| 04-11 | PVR Inox Opens New Multiplex in Bengaluru, India | MT |
| 04-11 | PVR INOX Limited Expands Footprint in South India with Its Largest Cinema | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1409.4 ₹ | 1402.85 ₹ | 1376.7 ₹ | 1361.15 ₹ | 1,341 ₹ |
| Volume | 507 165 | 732 915 | 592 498 | 527 473 | 407 186 |
| Change | +0.08% | -0.46% | -1.86% | -1.13% | -1.49% |
| Opening | 1,413.05 | 1,415.00 | 1,409.80 | 1,376.95 | 1,359 |
| High | 1,417.20 | 1,427.95 | 1,409.80 | 1,386.50 | 1,361 |
| Low | 1,400.00 | 1,395.10 | 1,374.00 | 1,356.25 | 1,337 |
Performance
| 1 day | -1.49% | ||
| 1 week | -5.59% | ||
| Current month | +1.10% | ||
| 1 month | -3.21% | ||
| 3 months | -8.26% | ||
| 6 months | -15.66% | ||
| Current year | -19.18% | ||
| 1 year | -9.44% | ||
| 3 years | +17.99% | ||
| 5 years | -24.22% | ||
| 10 years | +171.48% |
Volumes
marketsDaily volume
407 186
Estimated daily volume
407 186
Avg. Volume 20 sessions
779 690
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
1 045 447 336.50
Avg. Volume 20 sessions USD
12 530 731.78
Record volume 1
13 493 309
Record volume 2
11 077 440
Record volume 3
10 912 860
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
133 495 368 430
Capitalization (USD)
1 600 075 486
Net sales (INR)
37 506 500 000
Net sales (USD)
449 552 909
Number of employees
4 689
Sales / Employee (INR)
7 998 827
Sales / Employee (USD)
95 874
Free-Float
72.11 %
Free-Float capitalization (INR)
96 272 818 004
Free-Float capitalization (USD)
1 153 925 997
Average Daily Capital Traded
0.78%
Highs and lows
1 week
1 337.00
1 427.95
1 month
1 325.001 450.45
Current year
1 247.901 720.60
1 year
1 247.901 875.45
3 years
1 092.002 214.85
5 years
718.302 214.85
10 years
490.002 214.85
Indicators
Moving average 5 days
1 391.68
Moving average 20 days
1 396.40
Moving average 50 days
1 372.48
Moving average 100 days
1 485.46
Price spread / (MMA5)
+3.79%
Price spread / (MMA20)
+4.14%
Price spread / (MMA50)
+2.36%
Price spread / (MMA100)
+10.79%
STIM
RSI 9 days
40.71
RSI 14 days
46.01
Sector Comparison - Movie Theaters & Movie Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | -5.59% | -19.18% | -9.44% | 1.6B | ||
| -5.73% | -0.88% | +12.37% | +2.52% | 4.4B | ||
| +3.30% | -1.58% | +23.70% | +1.93% | 2.13B | ||
| -.--% | -.--% | - | - | 1.93B | ||
| -0.18% | +10.01% | -7.87% | +0.86% | 1.43B | ||
| +0.76% | -3.02% | -2.94% | -1.41% | 1.24B | ||
| +3.67% | +6.60% | -16.30% | - | 1.16B | ||
| -.--% | -.--% | - | - | 818M | ||
| +0.84% | -6.12% | -49.69% | -93.65% | 821M | ||
| -1.20% | -0.86% | -0.52% | -62.39% | 509M | ||
| -3.62% | -2.67% | -10.08% | -25.38% | 422M | ||
| -5.23% | -16.41% | -38.49% | -37.79% | 418M | ||
| +9.84% | +0.37% | +14.70% | +40.10% | 434M | ||
| -2.55% | +5.26% | +5.14% | +1.27% | 417M | ||
| -2.08% | +10.40% | -31.20% | -18.13% | 392M | ||
| -1.12% | +3.81% | -16.11% | -8.76% | 95.37M | ||
| Average | -0.33% | -0.86% | -9.75% | -16.18% | ||
| Weighted average by Cap. | -0.94% | -0.52% | -1.69% | -8.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f70ae.BTC6XYSXOvY7YBz3-ZJ_Bm5MiZnb6PX77LcOhigGl7U.T1aDDuX6cqRaL0OkjNwpciMku9acnLStqoVr4lEr3v1IY_4Uw8FWkV4RJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:18:03 | 1,341 | 5 | 407,186 |
| 06:17:05 | 1,341 | 5 | 407,181 |
| 06:17:03 | 1,341 | 2 | 407,176 |
| 06:16:29 | 1,341 | 38 | 407,174 |
| 06:15:22 | 1,341 | 1 | 407,136 |
| 06:15:22 | 1,341 | 1 | 407,135 |
| 06:15:03 | 1,341 | 1 | 407,134 |
| 06:14:56 | 1,341 | 1 | 407,133 |
| 06:13:59 | 1,341 | 1 | 407,132 |
Monthly variations
Annual change
| 2024 | -17.96% | ||
| 2023 | -3.55% | ||
| 2022 | +32.49% | ||
| 2021 | -1.66% | ||
| 2020 | -30.46% | ||
| 2019 | +18.31% | ||
| 2018 | +13.71% | ||
| 2017 | +22.83% | ||
| 2016 | +43.28% | ||
| 2015 | +14.40% | ||
| 2014 | +8.04% | ||
| 2013 | +131.39% | ||
| 2012 | +116.32% | ||
| 2011 | -11.90% | ||
| 2010 | -20.66% | ||
| 2009 | +86.52% | ||
| 2008 | -68.03% | ||
| 2007 | +35.79% | ||
| 2006 | -22.36% |
- Stock Market
- Equities
- PVRINOX Stock
- Quotes PVR INOX Limited
