Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
18.44 EUR | -0.57% | +6.02% | -9.41% |
03-25 | PVA TePla AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
03-20 | PVA Tepla figures not enough for annual high | DP |
Quotes 5-day view
Delayed Quote Xetra2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 18.5 € | 18.26 € | 18.16 € | 18.55 € | 18.48 € |
Volume | 86 749 | 57 294 | 58 368 | 44 674 | 8 156 |
Change | +6.14% | -1.30% | -0.55% | +2.15% | -0.57% |
Opening | 17.74 | 18.72 | 18.13 | 18.29 | 18.73 |
High | 18.50 | 18.87 | 18.47 | 18.76 | 18.75 |
Low | 17.69 | 18.19 | 17.95 | 18.25 | 18.48 |
Performance
1 day | -0.57% | ||
1 week | +6.02% | ||
Current month | -1.65% | ||
1 month | -2.22% | ||
3 months | -15.46% | ||
6 months | +30.51% | ||
Current year | -9.41% | ||
1 year | -5.57% | ||
3 years | -26.81% | ||
5 years | +34.89% | ||
10 years | +494.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Semiconductor Machinery Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.57% | +6.02% | -9.41% | -5.57% | 431M | ||
+2.98% | +7.17% | +25.49% | +79.93% | 169B | ||
-1.70% | +19.01% | +30.52% | +84.18% | 32.77B | ||
-2.27% | -7.61% | +31.53% | +198.57% | 31.67B | ||
+1.26% | +4.60% | -20.15% | -17.70% | 26.77B | ||
+2.39% | +5.09% | +27.65% | -6.24% | 22.95B | ||
-0.54% | +0.89% | -12.08% | -25.58% | 11.56B | ||
+0.51% | +0.59% | +122.37% | +567.64% | 9.62B | ||
+1.90% | -1.71% | +31.00% | - | 5.94B | ||
+3.63% | +8.51% | -19.16% | -28.72% | 5.07B | ||
+0.75% | +7.73% | -20.51% | -34.04% | 4.77B | ||
+3.28% | +4.68% | -13.53% | -36.85% | 3.56B | ||
+4.07% | +10.92% | -15.07% | -38.85% | 3.02B | ||
+2.22% | +3.60% | +77.56% | +166.87% | 2.99B | ||
0.00% | -2.27% | +21.38% | +110.50% | 2.7B | ||
-3.97% | -11.95% | -11.74% | +80.00% | 2.33B | ||
Average | +0.87% | +3.32% | +15.36% | +72.94% | ||
Weighted average by Cap. | +1.55% | +5.92% | +22.65% | +83.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:36 | 18.48 | 15 | 8,156 |
04:00:31 | 18.5 | 193 | 8,141 |
04:00:31 | 18.5 | 17 | 7,948 |
04:00:31 | 18.5 | 126 | 7,931 |
04:00:31 | 18.5 | 50 | 7,805 |
04:00:31 | 18.5 | 169 | 7,755 |
04:00:31 | 18.51 | 36 | 7,586 |
03:58:59 | 18.51 | 2 | 7,550 |
03:58:59 | 18.52 | 48 | 7,548 |
03:57:26 | 18.54 | 32 | 7,500 |
Monthly variations
Annual change
2024 | -9.07% | ||
2023 | +9.91% | ||
2022 | -55.70% | ||
2021 | +113.78% | ||
2020 | +28.10% | ||
2019 | +25.41% | ||
2018 | +1.67% | ||
2017 | +426.09% | ||
2016 | -8.14% | ||
2015 | +53.37% | ||
2014 | -36.51% | ||
2013 | +22.13% | ||
2012 | -31.99% | ||
2011 | -21.28% | ||
2010 | -23.98% | ||
2009 | +75.68% | ||
2008 | -75.23% | ||
2007 | +153.55% | ||
2006 | +22.37% | ||
2005 | +136.02% | ||
2004 | -8.52% | ||
2003 | +2.92% | ||
2002 | -49.26% |
- Stock Market
- Equities
- TPE Stock
- Quotes PVA TePla AG