PUTPROP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.1 ZAR | 0.00% |
|
-3.12% | -4.62% |
| 03-05 | Putprop Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 03-05 | Putprop Limited Declares an Interim Gross Cash Dividend for the Six Months Ended 31 December 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 3.1 R | 3.2 R | 3.1 R | 3.1 R | 3.1 R |
| Volume | 40 000 | 5 000 | 19 494 | 0 | 6 |
| Change | -2.52% | +3.23% | -3.13% | 0.00% | 0.00% |
| Opening | 3.10 | 3.20 | 3.10 | 3.10 | 3.10 |
| High | 3.10 | 3.20 | 3.10 | 3.10 | 3.10 |
| Low | 3.10 | 3.20 | 3.10 | 3.10 | 3.10 |
Performance
| 1 week | -3.12% | ||
| Current month | -2.82% | ||
| 1 month | +1.64% | ||
| 3 months | +2.99% | ||
| 6 months | -4.62% | ||
| Current year | -4.62% | ||
| 1 year | -4.02% | ||
| 3 years | -1.59% | ||
| 5 years | -43.43% | ||
| 10 years | -57.82% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
6 323
Avg. Volume 20 sessions ZAR
19 601.30
Avg. Volume 20 sessions USD
1 075.86
Record volume 1
791 000
Record volume 2
543 436
Record volume 3
533 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
131 249 822
Capitalization (USD)
7 203 909
Net sales (ZAR)
128 578 000
Net sales (USD)
7 057 261
Number of employees
8
Sales / Employee (ZAR)
16 072 250
Sales / Employee (USD)
882 158
Free-Float
15.7 %
Free-Float capitalization (ZAR)
20 600 666
Free-Float capitalization (USD)
1 130 709
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.10
3.20
1 month
3.013.20
Current year
2.903.30
1 year
2.903.60
3 years
2.905.00
5 years
2.615.48
10 years
2.619.00
Indicators
Moving average 5 days
3.14
Moving average 20 days
3.17
Moving average 50 days
3.12
Moving average 100 days
3.15
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
+1.61%
STIM
RSI 9 days
39.73
RSI 14 days
43.69
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.12% | -4.62% | -4.02% | 7.2M | ||
| -1.08% | -0.42% | -5.15% | +17.37% | 26.63B | ||
| -0.59% | -1.74% | -5.80% | +2.21% | 18.56B | ||
| -2.36% | -6.20% | -21.37% | -5.03% | 10.78B | ||
| -0.38% | -0.38% | -16.14% | -18.46% | 9.84B | ||
| -0.92% | -3.79% | +7.79% | +39.41% | 9.68B | ||
| -0.26% | +0.67% | -3.19% | +8.31% | 6.84B | ||
| -0.88% | -0.57% | -10.88% | +21.26% | 5.49B | ||
| -0.10% | +2.03% | +28.53% | +29.58% | 4.2B | ||
| -2.58% | +0.27% | +118.42% | +228.35% | 2.41B | ||
| -2.18% | -1.43% | -4.35% | +33.46% | 2.37B | ||
| -1.25% | -9.20% | -19.11% | -37.80% | 2.02B | ||
| -2.83% | -3.34% | +13.52% | +34.80% | 1.89B | ||
| -0.66% | -6.25% | 0.00% | -17.58% | 1.73B | ||
| -0.40% | -2.09% | -10.13% | +67.23% | 1.7B | ||
| +0.28% | +0.66% | -31.70% | -42.52% | 1.64B | ||
| Average | -0.85% | -1.59% | +2.24% | +22.29% | ||
| Weighted average by Cap. | -0.74% | -1.47% | -3.09% | +14.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.62% | ||
| 2023 | -24.24% | ||
| 2022 | +7.25% | ||
| 2021 | +15.94% | ||
| 2020 | -31.00% | ||
| 2019 | +8.70% | ||
| 2018 | -16.36% | ||
| 2017 | -3.51% | ||
| 2016 | -18.57% | ||
| 2015 | -0.28% | ||
| 2014 | +14.15% | ||
| 2013 | -14.58% | ||
| 2012 | +11.63% | ||
| 2011 | +21.70% | ||
| 2010 | +8.16% | ||
| 2009 | +19.51% | ||
| 2008 | -3.53% | ||
| 2007 | -15.17% | ||
| 2006 | -13.62% | ||
| 2005 | +16.00% | ||
| 2004 | +13.64% | ||
| 2003 | +10.00% | ||
| 2002 | +5.26% | ||
| 2001 | +32.87% | ||
| 2000 | -28.50% | ||
| 1999 | +150.00% | ||
| 1998 | -21.95% | ||
| 1997 | +13.89% | ||
| 1996 | -14.29% | ||
| 1995 | +31.25% | ||
| 1994 | +28.00% | ||
| 1993 | +78.57% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- PPR Stock
- Quotes Putprop Limited
