|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.980 ZAR | 0.00% |
|
0.00% | +16.53% |
Quotes 5-day view: Putprop Limited
End-of-day quote Johannesburg S.E.| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | ZAR 6.980 | ZAR 6.980 | ZAR 6.980 | ZAR 6.980 | ZAR 6.980 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 months | +19.11% | ||
| 6 months | +16.33% | ||
| Current year | +16.53% | ||
| 1 year | +117.45% | ||
| 3 years | +100.57% | ||
| 5 years | +127.36% | ||
| 10 years | +31.70% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
295,031,227
Market Cap (USD)
17,682,211
Net sales ()
141,042,000
Net sales (USD)
8,453,120
Number of employees
7
Sales / Employee (ZAR)
20,148,857
Sales / Employee (USD)
1,207,589
Free-Float
22.97 %
Free-Float capitalization (ZAR)
67,782,824
Free-Float capitalization (USD)
4,062,452
Indicators
Moving average 5 days
6.98
Moving average 20 days
6.98
Moving average 50 days
6.77
Moving average 100 days
6.3
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-3.01%
Price spread / (MMA100)
-9.74%
RSI 9 days
81.68
RSI 14 days
72.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +117.45% | +100.57% | 17.68M | |
| +2.20% | +6.35% | +0.33% | +78.46% | 42.13B | |
| +1.59% | +0.48% | -14.18% | -7.45% | 18.77B | |
| +2.98% | +5.75% | +30.62% | +107.04% | 15.46B | |
| +3.54% | +4.69% | +5.55% | +7.09% | 11.36B | |
| +1.15% | +5.62% | -7.39% | -22.65% | 9.71B | |
| +5.69% | +6.32% | -57.12% | -35.62% | 7.32B | |
| +1.80% | -0.38% | -24.96% | -0.85% | 6.45B | |
| +1.87% | +6.25% | -23.51% | +11.16% | 5.22B | |
| -2.41% | -3.69% | -2.41% | +32.11% | 4.42B | |
| Average | +1.74% | +0.86% | +2.44% | +26.99% | 12.09B | |
| Weighted average by Cap. | +2.16% | +1.74% | -4.12% | +38.20% |
Historical Quotes: Putprop Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.98 |  | 6.98 |
| 1 month | 6.98 | | 6.98 |
| Current year | 4 | | 6.98 |
| 1 year | 3.31 | | 6.98 |
| 3 years | 2.9 | | 6.98 |
| 5 years | 2.9 | | 6.98 |
| 10 years | 2.61 | | 6.98 |
Monthly variations
Annual variations
| 2026 | +16.53% | ||
| 2025 | +76.18% | ||
| 2024 | +4.62% | ||
| 2023 | -24.24% | ||
| 2022 | +7.25% | ||
| 2021 | +15.94% | ||
| 2020 | -31.00% | ||
| 2019 | +8.70% | ||
| 2018 | -16.36% | ||
| 2017 | -3.51% | ||
| 2016 | -18.57% | ||
| 2015 | -0.28% | ||
| 2014 | +14.15% | ||
| 2013 | -14.58% | ||
| 2012 | +11.63% | ||
| 2011 | +21.70% | ||
| 2010 | +8.16% | ||
| 2009 | +19.51% | ||
| 2008 | -3.53% | ||
| 2007 | -15.17% | ||
| 2006 | -13.62% | ||
| 2005 | +16.00% | ||
| 2004 | +13.64% | ||
| 2003 | +10.00% | ||
| 2002 | +5.26% | ||
| 2001 | +32.87% | ||
| 2000 | -28.50% | ||
| 1999 | +150.00% | ||
| 1998 | -21.95% | ||
| 1997 | +13.89% | ||
| 1996 | -14.29% | ||
| 1995 | +31.25% | ||
| 1994 | +28.00% | ||
| 1993 | +78.57% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- PPR Stock
- Quotes Putprop Limited
Select your edition
All financial news and data tailored to specific country editions
