|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.980 ZAR | 0.00% |
|
0.00% | +16.53% |
Quotes 5-day view: Putprop Limited
End-of-day quote Johannesburg S.E.| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | ZAR 6.980 | ZAR 6.980 | ZAR 6.980 | ZAR 6.980 | ZAR 6.980 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 months | +18.31% | ||
| 6 months | +16.53% | ||
| Current year | +16.53% | ||
| 1 year | +96.62% | ||
| 3 years | +125.16% | ||
| 5 years | +121.59% | ||
| 10 years | +7.38% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
295,987,824
Market Cap (USD)
18,222,485
Net sales ()
141,042,000
Net sales (USD)
8,683,248
Number of employees
7
Sales / Employee (ZAR)
20,148,857
Sales / Employee (USD)
1,240,464
Free-Float
22.97 %
Free-Float capitalization (ZAR)
68,002,600
Free-Float capitalization (USD)
4,186,579
Indicators
Moving average 5 days
6.98
Moving average 20 days
6.98
Moving average 50 days
6.31
Moving average 100 days
6.13
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-9.60%
Price spread / (MMA100)
-12.18%
RSI 9 days
81.68
RSI 14 days
72.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +96.62% | +125.16% | 18.22M | |
| +2.37% | +5.20% | -0.65% | +75.42% | 41.46B | |
| +0.27% | +5.52% | -14.50% | +1.62% | 17.38B | |
| +2.86% | +7.80% | +26.43% | +110.18% | 15.19B | |
| +1.53% | +4.38% | +2.33% | -1.33% | 11.06B | |
| +0.40% | -1.19% | -8.12% | -25.00% | 9.59B | |
| +2.36% | +14.69% | -51.53% | -32.07% | 7.65B | |
| +1.03% | +4.02% | -14.16% | +1.31% | 6.7B | |
| -0.59% | +5.92% | -22.94% | +5.30% | 5.03B | |
| -0.46% | -0.63% | -3.20% | +41.76% | 4.59B | |
| Average | +0.95% | +4.74% | +1.03% | +30.23% | 11.87B | |
| Weighted average by Cap. | +1.56% | +4.60% | -4.61% | +38.41% |
Historical Quotes: Putprop Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.98 |  | 6.98 |
| 1 month | 6.98 | | 6.98 |
| Current year | 4 | | 6.98 |
| 1 year | 3.21 | | 6.98 |
| 3 years | 2.9 | | 6.98 |
| 5 years | 2.9 | | 6.98 |
| 10 years | 2.61 | | 7 |
Monthly variations
Annual variations
| 2026 | +16.53% | ||
| 2025 | +76.18% | ||
| 2024 | +4.62% | ||
| 2023 | -24.24% | ||
| 2022 | +7.25% | ||
| 2021 | +15.94% | ||
| 2020 | -31.00% | ||
| 2019 | +8.70% | ||
| 2018 | -16.36% | ||
| 2017 | -3.51% | ||
| 2016 | -18.57% | ||
| 2015 | -0.28% | ||
| 2014 | +14.15% | ||
| 2013 | -14.58% | ||
| 2012 | +11.63% | ||
| 2011 | +21.70% | ||
| 2010 | +8.16% | ||
| 2009 | +19.51% | ||
| 2008 | -3.53% | ||
| 2007 | -15.17% | ||
| 2006 | -13.62% | ||
| 2005 | +16.00% | ||
| 2004 | +13.64% | ||
| 2003 | +10.00% | ||
| 2002 | +5.26% | ||
| 2001 | +32.87% | ||
| 2000 | -28.50% | ||
| 1999 | +150.00% | ||
| 1998 | -21.95% | ||
| 1997 | +13.89% | ||
| 1996 | -14.29% | ||
| 1995 | +31.25% | ||
| 1994 | +28.00% | ||
| 1993 | +78.57% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- PPR Stock
- Quotes Putprop Limited
Select your edition
All financial news and data tailored to specific country editions
