End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
486 KRW | -.--% | -.--% | -.--% |
Performance
3 years | -11.48% | ||
5 years | -19.00% | ||
10 years | -70.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Engine & Powertrain Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 27.69M | ||
+0.94% | -1.12% | +17.60% | +36.19% | 38.53B | ||
-1.19% | -4.40% | +80.94% | +102.98% | 11.8B | ||
-0.30% | -2.73% | +69.05% | +271.85% | 5.28B | ||
+1.15% | -0.03% | +10.26% | +11.17% | 2.85B | ||
+1.75% | +2.32% | +31.29% | +54.28% | 2.57B | ||
+3.01% | +0.72% | -6.15% | +6.39% | 2.05B | ||
+0.09% | -0.09% | +75.11% | +73.03% | 1.84B | ||
+3.97% | +6.25% | -15.26% | +27.70% | 1.2B | ||
+0.67% | +3.58% | -12.96% | +4.59% | 1.06B | ||
+1.60% | +3.10% | -13.28% | +11.53% | 898M | ||
+3.02% | +6.03% | +11.11% | +25.00% | 868M | ||
+1.12% | +1.79% | -22.14% | +1.98% | 860M | ||
-1.37% | -3.19% | -10.75% | -24.07% | 816M | ||
+1.27% | +1.48% | -46.67% | +159.12% | 807M | ||
+0.42% | +0.42% | -18.12% | -17.70% | 748M | ||
Average | +1.01% | +0.07% | +9.38% | +46.50% | ||
Weighted average by Cap. | +0.63% | -1.34% | +29.35% | +62.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | -24.42% | ||
2022 | +8.80% | ||
2021 | -17.80% | ||
2020 | +53.30% | ||
2019 | -3.89% | ||
2018 | -56.81% | ||
2017 | -65.02% | ||
2016 | +121.23% | ||
2015 | -17.28% | ||
2014 | +42.00% | ||
2013 | -17.90% | ||
2012 | +1.25% | ||
2011 | -50.31% | ||
2010 | +26.52% | ||
2009 | +57.10% | ||
2008 | -65.09% | ||
2007 | +89.39% | ||
2006 | -15.81% |
- Stock Market
- Equities
- A005030 Stock
- Quotes Pusan Cast Iron Co., Ltd.