PURV FLEXIPACK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 181.3 INR | -1.41% |
|
-4.83% | 0.00% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 179 ₹ | 183 ₹ | 183.9 ₹ | 181.3 ₹ |
| Volume | 3 200 | 4 800 | 16 000 | 20 800 |
| Change | -3.24% | +2.23% | +0.49% | -1.41% |
| Opening | 184.00 | 180.05 | 182.30 | 186.00 |
| High | 184.00 | 183.00 | 183.90 | 186.00 |
| Low | 179.00 | 180.05 | 180.00 | 178.00 |
Performance
| 1 day | -1.41% | ||
| 1 week | -4.83% | ||
| Current month | -4.58% | ||
| 1 month | -11.63% | ||
| 3 months | -11.28% |
Volumes
marketsDaily volume
20 800
Estimated daily volume
20 800
Avg. Volume 20 sessions
33 387
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
6 053 063.10
Avg. Volume 20 sessions USD
72 467.27
Record volume 1
2 235 200
Record volume 2
1 416 000
Record volume 3
376 000
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
3 803 723 020
Capitalization (USD)
45 538 172
Net sales ()
3 331 744 000
Net sales (USD)
39 887 639
Highs and lows
1 week
178.00
186.00
1 month
150.00218.00
Current year
150.00273.00
1 year
150.00273.00
3 years
150.00273.00
5 years
150.00273.00
10 years
150.00273.00
Indicators
Moving average 5 days
182.44
Moving average 20 days
196.69
Moving average 50 days
211.30
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+8.49%
Price spread / (MMA50)
+16.54%
STIM
RSI 9 days
39.86
RSI 14 days
40.55
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | -4.83% | - | - | 45.54M | ||
| -1.86% | -1.27% | +0.33% | +4.18% | 38.69B | ||
| -1.63% | -5.50% | -27.66% | -49.79% | 19.83B | ||
| +0.66% | -2.71% | -22.98% | -34.97% | 11.99B | ||
| -1.10% | +3.80% | -4.63% | +23.08% | 10.14B | ||
| +0.77% | +0.19% | -16.37% | -23.83% | 9.41B | ||
| -0.27% | +5.06% | +32.94% | +102.17% | 9.18B | ||
| -0.12% | -0.45% | +0.74% | -18.01% | 6.27B | ||
| -0.74% | -2.09% | -36.41% | -60.10% | 4.82B | ||
| +1.24% | +1.79% | -25.59% | -36.35% | 3.5B | ||
| +4.11% | +6.34% | +29.19% | +66.62% | 2.83B | ||
| -0.04% | +3.48% | -28.07% | -28.90% | 2.81B | ||
| +1.13% | -3.22% | +10.94% | +17.25% | 2.66B | ||
| +0.73% | -2.81% | -13.39% | -19.81% | 2.55B | ||
| +1.07% | +3.37% | -6.79% | +3.37% | 2.43B | ||
| +1.60% | -0.46% | +18.29% | +49.69% | 1.67B | ||
| Average | +0.26% | +0.21% | -5.96% | -0.36% | ||
| Weighted average by Cap. | -0.63% | -0.25% | -7.43% | -4.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34512.xOystJcI-Y2OREpkriBcws6hj_dT6kntXOaZ6SoGFBY.jNnW3_BdpsrBJXouzHok9f3D3LAX3C6IEZP7qBt2W3r1mp-F70GNu8Izeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:54:45 | 178 | 3,200 | 20,800 |
| 05:52:37 | 180 | 3,200 | 17,600 |
| 05:49:14 | 184 | 3,200 | 14,400 |
| 05:48:53 | 184 | 1,600 | 11,200 |
| 04:11:42 | 180.1 | 1,600 | 9,600 |
| 01:43:24 | 181 | 1,600 | 8,000 |
| 01:31:38 | 182 | 1,600 | 6,400 |
| 01:23:29 | 184 | 1,600 | 4,800 |
Monthly variations
Annual change
| 2024 | -26.60% |
- Stock Market
- Equities
- PURVFLEXI Stock
- Quotes Purv Flexipack Limited
