PURPOSE ETHER YIELD ETF |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.39 CAD | +0.56% |
|
+2.28% | +31.46% |
| 2023 | Purpose Investments Brief: Appointing Coinbase as Additional Sub-Custodian for Crypto Funds | MT |
| 2022 | Purpose Investments Comments on Plan for Crypto Funds Following Ethereum Merge | MT |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 5.47 $ | 5.35 $ | 5.46 $ | 5.36 $ | 5.39 $ |
| Volume | 1 031 | 2 040 | 1 792 | 5 757 | 2 645 |
| Change | +3.80% | -2.19% | +2.06% | -1.83% | +0.56% |
| Opening | 5.38 | 5.34 | 5.49 | 5.41 | 5.66 |
| High | 5.47 | 5.35 | 5.49 | 5.45 | 5.66 |
| Low | 5.38 | 5.30 | 5.46 | 5.35 | 5.39 |
Performance
| 1 day | +0.56% | ||
| 1 week | +2.28% | ||
| Current month | +0.56% | ||
| 1 month | -10.02% | ||
| 3 months | -2.71% | ||
| 6 months | +31.46% | ||
| Current year | +31.46% | ||
| 1 year | +46.07% |
Volumes
marketsDaily volume
2 645
Avg. Volume 20 sessions
11 988
Avg. Volume 20 sessions CAD
64 615.32
Avg. Volume 20 sessions USD
47 242.85
Record volume 1
103 838
Record volume 2
101 326
Record volume 3
81 881
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
12 769 239
Capitalization (USD)
12 769 239
Highs and lows
1 week
5.30
5.66
1 month
5.256.14
Current year
3.956.46
1 year
3.036.46
3 years
2.3211.83
5 years
2.3211.83
10 years
2.3211.83
Indicators
Moving average 5 days
5.41
Moving average 20 days
5.63
Moving average 50 days
5.44
Moving average 100 days
5.43
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+4.45%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
+0.74%
STIM
RSI 9 days
43.20
RSI 14 days
45.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.46% | ||
| 2023 | +50.18% | ||
| 2022 | -68.62% | ||
| 2021 | -22.32% |
- Stock Market
- Equities
- ETHY.B Stock
- Quotes Purpose Ether Yield ETF
