PURPLE INNOVATION, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.515 USD | +1.00% |
|
+3.06% | +47.09% |
| 03-21 | Purple Innovation Files Registration Statement for Secondary Offering | MT |
| 03-13 | Roth MKM Upgrades Purple Innovation to Buy From Neutral, Raises Price Target to $2.50 From $2 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.6 $ | 1.53 $ | 1.5 $ | 1.515 $ |
| Volume | 390 107 | 316 936 | 221 789 | 221 022 |
| Change | +6.67% | -4.38% | -1.96% | +1.00% |
| Opening | 1.50 | 1.61 | 1.51 | 1.51 |
| High | 1.62 | 1.62 | 1.52 | 1.60 |
| Low | 1.50 | 1.50 | 1.44 | 1.50 |
Performance
| 1 day | +1.00% | ||
| 1 week | +3.06% | ||
| Current month | -12.93% | ||
| 1 month | -12.93% | ||
| 3 months | +44.29% | ||
| 6 months | +57.81% | ||
| Current year | +47.09% | ||
| 1 year | -48.99% | ||
| 3 years | -95.68% | ||
| 5 years | -74.32% |
Volumes
marketsDaily volume
221 022
Estimated daily volume
221 022
Avg. Volume 20 sessions
405 898
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
614 935.47
Record volume 1
66 364 440
Record volume 2
12 119 890
Record volume 3
10 824 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
162 832 719
Net sales (USD)
510 541 000
Number of employees
1 700
Sales / Employee (USD)
300 318
Free-Float
95.99 %
Free-Float capitalization (USD)
156 598 326
Average Daily Capital Traded
0.38%
Highs and lows
1 week
1.44
1.62
1 month
1.442.12
Current year
0.692.33
1 year
0.553.78
3 years
0.5534.87
5 years
0.5541.08
10 years
0.5541.08
Indicators
Moving average 5 days
1.53
Moving average 20 days
1.71
Moving average 50 days
1.67
Moving average 100 days
1.35
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+12.63%
Price spread / (MMA50)
+9.93%
Price spread / (MMA100)
-10.69%
STIM
RSI 9 days
39.54
RSI 14 days
43.23
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +3.06% | +47.09% | -48.99% | 163M | ||
| +1.07% | +6.39% | +5.79% | -13.85% | 2.77B | ||
| +0.17% | -1.48% | -31.26% | -44.32% | 2.41B | ||
| -4.38% | -2.03% | -1.38% | - | 1.31B | ||
| -2.86% | -3.65% | +2.26% | -25.49% | 1.09B | ||
| +0.52% | -3.36% | +7.48% | +14.37% | 830M | ||
| -3.23% | -4.43% | +18.64% | +18.23% | 609M | ||
| +0.43% | +5.20% | -23.90% | -13.73% | 423M | ||
| -0.48% | +0.19% | -15.55% | -6.92% | 312M | ||
| -0.28% | +4.88% | -6.93% | +28.43% | 307M | ||
| +2.08% | +7.98% | +6.29% | - | 304M | ||
| +0.82% | -3.31% | -17.58% | +8.67% | 303M | ||
| 0.00% | +5.26% | -1.23% | -20.79% | 267M | ||
| 0.00% | 0.00% | -47.71% | -57.89% | 266M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 239M | ||
| -0.62% | -3.95% | +30.15% | +72.69% | 233M | ||
| Average | -0.35% | +0.51% | -1.74% | -6.40% | ||
| Weighted average by Cap. | -0.52% | +0.80% | -5.05% | -15.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96ec6208bc0dd9e456223.lMnjHrfSXrHmYKlbuuhCtbO_sG_7I-uhQ593j2_iSRI.7oy1R_OcL-iBVeYo6ZAw3dX9yT6_cqnGD9EjxxvWAj_yjdEmjoEr57Ms-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 1.515 | 20,181 | 199,807 |
| 15:59:50 | 1.51 | 172 | 179,626 |
| 15:59:50 | 1.51 | 600 | 179,454 |
| 15:59:50 | 1.51 | 100 | 178,854 |
| 15:59:46 | 1.515 | 475 | 178,754 |
| 15:59:46 | 1.515 | 1,700 | 178,279 |
| 15:59:46 | 1.515 | 500 | 176,579 |
| 15:59:37 | 1.51 | 100 | 176,079 |
| 15:59:16 | 1.51 | 100 | 175,979 |
| 15:59:08 | 1.515 | 100 | 175,879 |
Monthly variations
Annual change
| 2024 | +47.09% | ||
| 2023 | -78.50% | ||
| 2022 | -63.90% | ||
| 2021 | -59.71% | ||
| 2020 | +278.19% | ||
| 2019 | +47.88% | ||
| 2018 | -44.25% |
- Stock Market
- Equities
- PRPL Stock
- Quotes Purple Innovation, Inc.
