PURMO GROUP OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.8 EUR | +0.20% |
|
+36.11% | +46.27% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 9.8 € | 9.8 € | 9.78 € | 9.8 € |
| Volume | 477 210 | 212 258 | 51 041 | 186 817 |
| Change | +30.67% | 0.00% | -0.20% | +0.20% |
| Opening | 9.86 | 9.80 | 9.78 | 9.80 |
| High | 9.86 | 9.82 | 9.80 | 9.82 |
| Low | 9.80 | 9.76 | 9.76 | 9.80 |
Performance
| 1 day | +0.20% | ||
| 1 week | +36.11% | ||
| Current month | +42.44% | ||
| 1 month | +40.80% | ||
| 3 months | +46.27% | ||
| 6 months | +60.13% | ||
| Current year | +46.27% | ||
| 1 year | +14.49% |
Volumes
marketsDaily volume
186 817
Estimated daily volume
186 817
Avg. Volume 20 sessions
83 136
Daily volume ratio
2.25
Avg. Volume 20 sessions
814 732.80
Avg. Volume 20 sessions USD
874 477.16
Record volume 1
1 580 954
Record volume 2
715 388
Record volume 3
477 210
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
416 892 336
Capitalization (USD)
447 463 051
Net sales (EUR)
743 200 000
Net sales (USD)
797 698 856
Number of employees
3 089
Sales / Employee (EUR)
240 596
Sales / Employee (USD)
258 239
Free-Float
15.61 %
Free-Float capitalization (EUR)
62 700 571
Free-Float capitalization (USD)
67 298 404
Average Daily Capital Traded
0.2%
Highs and lows
1 week
7.36
9.86
1 month
6.649.86
Current year
6.549.86
1 year
5.769.86
3 years
5.7615.65
5 years
5.7615.65
10 years
5.7615.65
Indicators
Moving average 5 days
9.80
Moving average 20 days
7.46
Moving average 50 days
7.13
Moving average 100 days
6.98
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-23.85%
Price spread / (MMA50)
-27.26%
Price spread / (MMA100)
-28.82%
STIM
RSI 9 days
90.47
RSI 14 days
86.26
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +36.11% | +46.27% | +14.49% | 447M | ||
| +0.57% | +5.82% | +29.89% | +68.00% | 71.71B | ||
| +0.02% | +1.89% | +6.07% | +45.72% | 54.91B | ||
| +0.25% | +10.73% | -3.89% | -12.18% | 42.04B | ||
| +0.46% | -5.74% | +5.40% | +1.44% | 40.93B | ||
| +1.19% | +2.72% | +6.44% | +34.19% | 16.7B | ||
| +0.14% | -4.15% | +1.85% | +61.85% | 16.24B | ||
| +0.92% | +0.88% | +1.35% | +19.73% | 12.25B | ||
| -3.14% | -2.19% | -29.41% | -54.87% | 9.24B | ||
| -3.79% | +1.10% | +23.04% | +38.92% | 7.46B | ||
| -2.22% | +10.68% | +11.42% | -33.05% | 5.55B | ||
| -4.04% | +7.38% | +30.89% | +116.27% | 3.58B | ||
| -1.73% | -0.98% | +52.71% | +96.57% | 3.62B | ||
| 0.00% | +2.87% | -22.11% | -52.34% | 1.82B | ||
| -0.29% | +2.86% | +24.31% | +106.70% | 1.58B | ||
| -3.14% | +1.50% | +8.59% | +32.96% | 1.52B | ||
| Average | -0.91% | +3.57% | +12.05% | +30.27% | ||
| Weighted average by Cap. | +0.03% | +2.40% | +10.31% | +31.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72b5e9f604c17dd2c3.EbWUy1gJjbtsZhnGN5N9Ma7yWyX3CdXkOxh-ynzkxK8.eobt_TRj4vQEMkyxR-MXR8m5DVO2QLCFdy4dpjGFlcRzhN6KL1rm1x8NTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:48 | 9.8 | 704 | 186,817 |
| 11:29:48 | 9.8 | 705 | 186,113 |
| 11:22:01 | 9.8 | 608 | 185,408 |
| 11:06:32 | 9.8 | 144 | 184,800 |
| 10:33:35 | 9.8 | 1,000 | 184,656 |
| 10:28:53 | 9.82 | 2 | 183,656 |
| 09:45:42 | 9.8 | 1,000 | 183,654 |
| 09:42:52 | 9.8 | 13 | 182,654 |
| 09:27:06 | 9.8 | 150 | 182,641 |
| 08:54:13 | 9.8 | 58 | 182,491 |
Monthly variations
Annual change
| 2024 | +46.27% | ||
| 2023 | -18.49% | ||
| 2022 | -44.27% |
- Stock Market
- Equities
- PURMO Stock
- Quotes Purmo Group Oyj
