Stock PURE PUREFUN GROUP AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Purefun Group AB

Equities

PURE

SE0017232838

Internet Services

Delayed Nasdaq Stockholm
Other stock markets
 03:00:25 2024-07-05 EDT 		5-day change 1st Jan Change
11.3 SEK 0.00% Intraday chart for Purefun Group AB -7.38% -6.61%
06-28 Purefun Group AB Reports Earnings Results for the Fourth Quarter and Full Year Ended April 30, 2024 CI
03-27 Purefun Group AB Reports Earnings Results for the Third Quarter and Nine Months Ended January 31, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Purefun Group AB(PURE) : Historical Chart (5-day)
  2024-07-01 2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 12.2 kr 12.1 kr 11.8 kr 11.3 kr 11.3 kr
Volume 762 8 989 9 853 7 886 254
Change 0.00% -0.82% -2.48% -4.24% 0.00%
Opening 12.30 12.10 12.10 11.10 11.3
High 12.30 13.00 12.10 11.40 11.3
Low 12.10 11.80 11.50 11.10 11.3

Performance

1 week-7.38%
Current month-7.38%
1 month+2.73%
6 months-11.02%
Current year-6.61%
1 year-11.72%

Volumes

markets
Daily volume
254
Estimated daily volume
3 415
Avg. Volume 20 sessions
4 798
Daily volume ratio
0.71
Avg. Volume 20 sessions SEK
54 217.40
Avg. Volume 20 sessions USD
5 169.95
Record volume 1
737 134
Record volume 2
188 552
Record volume 3
188 399
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
126 409 770
Capitalization (USD)
12 053 930
Net sales (SEK)
195 240 000
Net sales (USD)
18 617 305
Number of employees
33
Sales / Employee (SEK)
5 916 364
Sales / Employee (USD)
564 161
Free-Float
30.79 %
Free-Float capitalization (SEK)
38 924 085
Free-Float capitalization (USD)
3 711 645
Average Daily Capital Traded
0.04%

Highs and lows

1 week
11.10
Extreme 11.1
13.00
1 month
10.50
Extreme 10.5
13.00
Current year
9.52
Extreme 9.52
13.00
1 year
9.30
Extreme 9.3
14.40
3 years
9.30
Extreme 9.3
29.91
5 years
9.30
Extreme 9.3
29.91
10 years
9.30
Extreme 9.3
29.91

Indicators

Moving average 5 days
11.92
Moving average 20 days
11.60
Moving average 50 days
11.35
Moving average 100 days
11.09
Price spread / (MMA5)
+5.49%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
-1.88%
STIM
RSI 9 days
51.30
RSI 14 days
53.76

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
PUREFUN GROUP AB Stock Purefun Group AB
0.00%-7.38%-6.61%-11.72% 12.05M
TENCENT HOLDINGS LIMITED Stock Tencent Holdings Limited
-0.31%+2.36%+29.84%+13.66% 451B
NETFLIX, INC. Stock Netflix, Inc.
+0.43%-0.27%+40.18%+54.61% 294B
UBER TECHNOLOGIES, INC. Stock Uber Technologies, Inc.
+0.89%+1.36%+15.80%+65.47% 149B
AIRBNB, INC. Stock Airbnb, Inc.
-1.01%+0.78%+12.23%+15.44% 96.96B
PROSUS N.V. Stock Prosus N.V.
+0.05%-0.24%+22.96%+9.13% 87.82B
SPOTIFY TECHNOLOGY S.A. Stock Spotify Technology S.A.
-0.24%-0.18%+67.53%+96.06% 62.66B
DOORDASH, INC. Stock DoorDash, Inc.
+0.16%-2.68%+8.83%+36.73% 44.01B
NASPERS LIMITED Stock Naspers Limited
+0.41%-0.65%+12.99%+6.16% 33.77B
COSTAR GROUP, INC. Stock CoStar Group, Inc.
-0.53%-0.58%-15.52%-15.63% 30.16B
PINTEREST, INC. Stock Pinterest, Inc.
-0.32%-2.27%+16.41%+58.30% 29.46B
ZOMATO LIMITED Stock Zomato Limited
-0.57%+2.85%+66.76%+178.57% 21.46B
REA GROUP LIMITED Stock REA Group Limited
+0.55%-1.10%+7.36%+35.72% 17.19B
ADEVINTA ASA Stock Adevinta ASA
+7.43%-.--%+12.07%+61.14% 13.74B
KAKAO CORP. Stock Kakao Corp.
+0.50%-0.25%-25.78%-19.32% 12.82B
REDDIT, INC. Stock Reddit, Inc.
+0.15%+15.79% - - 12.04B
Average+0.47%+0.53%+17.67%+38.95%
Weighted average by Cap.+0.08%+1.00%+27.75%+36.02%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

68e95e8b5772d5a9629e5e66f2de.21qhohP9kjep-O52LnWLfmfBz7sLyQWKUfEufQwXhCY.ojKMw1Gf5VPbgNozTCXGGzSsld1N8XPiaIVkOnQgqXfpK5jSQ430Xuy7mQ
DatePriceVolumeDaily volume
03:00:25 11.3 219 254
03:00:03 11.3 1 35

Chart Purefun Group AB

Chart Purefun Group AB
More charts

Monthly variations

Annual change

2024-6.61%
2023-27.30%
2022-38.70%
  1. Stock Market
  2. Equities
  3. PURE Stock
  4. Quotes Purefun Group AB