Market Closed -
Nyse
16:01:46 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
52.43
USD
|
-0.98%
|
|
+3.80%
|
+47.03%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
50.65 $
|
52.22 $
|
52.95 $
|
52.43 $
|
Volume |
2 683 943 |
2 810 049 |
2 273 061 |
2 535 186 |
Change |
-2.22%
|
+3.10%
|
+1.40%
|
-0.98%
|
Opening |
52.75 |
49.89 |
52.71 |
52.79 |
High |
52.94 |
52.41 |
53.18 |
53.48 |
Low |
50.57 |
49.49 |
51.98 |
52.08 |
Estimated daily volume
2 591 429
Avg. Volume 20 sessions
2 881 431
Avg. Volume 20 sessions USD
151 073 427.33
Record volume 1
51 113 548
Record volume 2
31 304 390
Record volume 3
26 909 130
Capital turnover ratio
0.01
Capitalization (USD)
17 204 000 808
Net sales (USD)
2 830 621 000
Number of employees
5 600
Sales / Employee (USD)
505 468
Free-Float capitalization (USD)
16 305 494 217
Average Daily Capital Traded
0.88%
Moving average 5 days
51.63
Moving average 20 days
52.40
Moving average 50 days
50.48
Moving average 100 days
44.34
Price spread / (MMA5) -1.53% Price spread / (MMA20) -0.05% Price spread / (MMA50) -3.71% Price spread / (MMA100) -15.42% a5.Yf2VgfrwxBGBFvlGhjY55imo6tuAthWhxDSrNW1760U.D7_M6MO8p1bNcZwI_wJUl1jEjrHvhi3JjFb8UiMfhSERjNvxk5eqdrhwsA Date | Price | Volume | Daily volume |
---|
16:01:46 |
52.43
|
368,220 |
1,869,350 |
16:00:00 |
52.48
|
1,000 |
1,501,130 |
15:59:59 |
52.47
|
2,000 |
1,500,130 |
15:59:59 |
52.45
|
700 |
1,498,130 |
15:59:59 |
52.45
|
4,100 |
1,497,430 |
15:59:59 |
52.46
|
1,600 |
1,493,330 |
15:59:59 |
52.47
|
2,339 |
1,491,730 |
15:59:59 |
52.47
|
861 |
1,489,391 |
15:59:59 |
52.46
|
4,739 |
1,488,530 |
15:59:59 |
52.46
|
500 |
1,483,791 |
More charts
|