PURE FOODS TASMANIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0355 AUD | +1.43% |
|
-4.05% | -61.83% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-27 | 2024-05-28 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.044 $ | 0.04 $ | 0.035 $ | 0.0355 $ |
| Volume | 237 186 | 98 905 | 532 448 | 570 |
| Change | +18.92% | -9.09% | -12.50% | +1.43% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | +1.43% | ||
| 1 week | -4.05% | ||
| 1 month | -19.32% | ||
| 3 months | -53.29% | ||
| 6 months | -47.79% | ||
| Current year | -61.83% | ||
| 1 year | -78.48% | ||
| 3 years | -94.45% |
Volumes
marketsDaily volume
570
Estimated daily volume
570
Avg. Volume 20 sessions
138 029
Daily volume ratio
0.00
Avg. Volume 20 sessions AUD
4 900.03
Avg. Volume 20 sessions USD
3 259.50
Record volume 1
6 110 677
Record volume 2
2 905 904
Record volume 3
2 514 406
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 908 202
Capitalization (USD)
2 599 736
Net sales (AUD)
8 748 338
Net sales (USD)
5 819 394
Free-Float
70.44 %
Free-Float capitalization (AUD)
4 129 325
Free-Float capitalization (USD)
2 746 827
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.04
0.04
1 month
0.030.04
Current year
0.030.10
1 year
0.030.17
3 years
0.030.70
5 years
0.031.65
10 years
0.031.65
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
+8.73%
Price spread / (MMA20)
+12.39%
Price spread / (MMA50)
+47.04%
Price spread / (MMA100)
+65.63%
STIM
RSI 9 days
40.66
RSI 14 days
40.30
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | -4.05% | -61.83% | -78.48% | 2.6M | ||
| +1.51% | -2.67% | +12.17% | +30.57% | 8B | ||
| -1.46% | -5.70% | +9.99% | -7.29% | 2.61B | ||
| -0.67% | -1.97% | -0.67% | +1.36% | 1.75B | ||
| +1.53% | -3.83% | +16.14% | +40.83% | 1.74B | ||
| -1.67% | -8.65% | +15.31% | -2.95% | 1.64B | ||
| -0.71% | -4.78% | +4.65% | -23.91% | 908M | ||
| +1.07% | -1.69% | -5.38% | - | 902M | ||
| +0.54% | +1.09% | +19.35% | +51.54% | 653M | ||
| +0.98% | -4.91% | -34.04% | -31.57% | 483M | ||
| -.--% | -0.75% | -5.26% | -11.94% | 363M | ||
| +2.07% | +2.38% | +12.69% | -7.95% | 321M | ||
| +1.34% | +1.75% | +0.13% | +6.34% | 285M | ||
| -0.60% | -0.17% | -4.92% | -27.39% | 247M | ||
| +0.23% | -5.43% | +38.98% | +52.90% | 244M | ||
| -2.80% | -.--% | +49.64% | +7.77% | 230M | ||
| Average | +0.17% | -2.27% | +4.19% | -0.01% | ||
| Weighted average by Cap. | +0.42% | -3.10% | +9.46% | +15.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfaed06c93e.qi_eNrr0AG739_5zPY1EZ-YAXVBfpI0JLlwkYQ0ogz8.4X-SYf6-TyuokKgba8IRU6hzOBs59dhhWzB7WENes1P6Gpx048BnAsaSnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:52:41 | 0.0355 | 285 | 570 |
Monthly variations
Annual change
| 2024 | -61.83% | ||
| 2023 | -40.00% | ||
| 2022 | -72.57% | ||
| 2021 | -45.41% | ||
| 2020 | +322.45% |
- Stock Market
- Equities
- PFT Stock
- Quotes Pure Foods Tasmania Limited
