PURAVANKARA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 394 INR | +3.58% |
|
-4.97% | +110.81% |
| 04-24 | Puravankara to Redevelop Residential Project in Pali Hill, India | MT |
| 04-05 | Puravankara Limited Announces Sales Results for the Fourth Quarter and Full Year of 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 411.5 ₹ | 390.95 ₹ | 380.4 ₹ | 394 ₹ |
| Volume | 377 653 | 175 402 | 120 995 | 211 034 |
| Change | -0.75% | -4.99% | -2.70% | +3.58% |
| Opening | 429.00 | 410.90 | 379.05 | 381.95 |
| High | 429.00 | 410.90 | 387.00 | 399.40 |
| Low | 393.90 | 390.95 | 371.40 | 371.20 |
Performance
| 1 day | +3.58% | ||
| 1 week | -4.97% | ||
| Current month | +0.78% | ||
| 1 month | +70.67% | ||
| 3 months | +62.54% | ||
| 6 months | +169.59% | ||
| Current year | +110.81% | ||
| 1 year | +392.19% | ||
| 3 years | +464.87% | ||
| 5 years | +432.43% | ||
| 10 years | +458.47% |
Volumes
marketsDaily volume
211 034
Estimated daily volume
211 034
Avg. Volume 20 sessions
645 395
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
254 285 630.00
Avg. Volume 20 sessions USD
3 047 867.56
Record volume 1
10 838 266
Record volume 2
9 643 896
Record volume 3
8 448 464
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
93 484 451 110
Capitalization (USD)
1 120 504 631
Net sales (INR)
0
Net sales (USD)
0
Number of employees
672
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
20.6 %
Free-Float capitalization (INR)
19 264 085 085
Free-Float capitalization (USD)
230 899 324
Average Daily Capital Traded
0.27%
Highs and lows
1 week
371.20
429.00
1 month
240.10429.00
Current year
175.40429.00
1 year
77.85429.00
3 years
58.20429.00
5 years
28.75429.00
10 years
28.75429.00
Indicators
Moving average 5 days
394.21
Moving average 20 days
330.76
Moving average 50 days
267.13
Moving average 100 days
242.63
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-16.05%
Price spread / (MMA50)
-32.20%
Price spread / (MMA100)
-38.42%
STIM
RSI 9 days
64.70
RSI 14 days
68.02
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.58% | -4.97% | +110.81% | +392.19% | 1.12B | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -31.45% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.81% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +106.73% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -20.75% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.98% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -26.41% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -13.65% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -35.01% | 14.61B | ||
| -2.60% | +1.12% | +18.31% | +167.28% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -19.41% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +16.67% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -20.29% | 12.39B | ||
| Average | +0.29% | +2.70% | +14.92% | +48.08% | ||
| Weighted average by Cap. | +0.31% | +3.51% | +11.62% | +29.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73778c5636c2f.7GJigE0gCyNXNnqeCU1pBKhPdcMwVMLRC0Y1_BVESMg.iVEB-il4R2kQBDn_Tx4lR88II6ZEJvWgfQcHq1AReLuOEjfsDnBPTgIBKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:47 | 393.9 | 61 | 211,034 |
| 05:59:40 | 393.9 | 203 | 210,973 |
| 05:59:33 | 393.9 | 100 | 210,770 |
| 05:59:25 | 393.6 | 1 | 210,670 |
| 05:59:18 | 393.6 | 10 | 210,669 |
| 05:59:02 | 393.6 | 40 | 210,659 |
| 05:58:54 | 393.5 | 4 | 210,619 |
| 05:58:47 | 393.9 | 510 | 210,615 |
Monthly variations
Annual change
| 2024 | +110.81% | ||
| 2023 | +103.48% | ||
| 2022 | -33.94% | ||
| 2021 | +65.14% | ||
| 2020 | +47.07% | ||
| 2019 | -21.03% | ||
| 2018 | -56.63% | ||
| 2017 | +282.49% | ||
| 2016 | -30.74% | ||
| 2015 | -25.68% | ||
| 2014 | +4.69% | ||
| 2013 | -19.34% | ||
| 2012 | +79.39% | ||
| 2011 | -49.55% | ||
| 2010 | +20.30% | ||
| 2009 | +87.32% | ||
| 2008 | -89.17% | ||
| 2007 | +25.60% |
- Stock Market
- Equities
- PURVA Stock
- Quotes Puravankara Limited
