PURANIUM ENERGY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | 0.00% |
|
0.00% | -46.67% |
| 05-29 | Puranium Energy Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-30 | Puranium Energy Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-06-20 | 2024-06-25 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.04 $ | 0.035 $ | 0.04 $ | 0.04 $ |
| Volume | 37 000 | 182 000 | 115 500 | 127 600 |
| Change | 0.00% | -12.50% | +14.29% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| Current month | -27.27% | ||
| 1 month | -27.27% | ||
| 3 months | -33.33% | ||
| 6 months | -42.86% | ||
| Current year | -46.67% | ||
| 1 year | -55.56% | ||
| 3 years | -96.67% | ||
| 5 years | -99.00% |
Volumes
marketsDaily volume
127 600
Estimated daily volume
127 600
Avg. Volume 20 sessions
63 228
Daily volume ratio
2.02
Avg. Volume 20 sessions CAD
2 529.12
Avg. Volume 20 sessions USD
1 847.52
Record volume 1
1 096 200
Record volume 2
922 000
Record volume 3
386 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
930 633
Capitalization (USD)
930 633
Net sales ()
0
Free-Float
86.71 %
Free-Float capitalization (CAD)
806 988
Free-Float capitalization (USD)
806 988
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.04
0.04
1 month
0.040.06
Current year
0.040.15
1 year
0.040.15
3 years
0.041.20
5 years
0.049.20
10 years
0.0412.80
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+15.75%
Price spread / (MMA50)
+40.50%
Price spread / (MMA100)
+69.25%
RSI 9 days
47.09
RSI 14 days
45.55
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -46.67% | -55.56% | 931K | ||
| -1.09% | -0.23% | -15.33% | -6.03% | 144B | ||
| +0.48% | -0.63% | -10.97% | +3.96% | 112B | ||
| -0.36% | -0.79% | -4.45% | +3.94% | 69.29B | ||
| -1.49% | -3.04% | -11.33% | +2.01% | 42.34B | ||
| +2.46% | +1.55% | +4.49% | +18.07% | 41.94B | ||
| +0.48% | +1.19% | +26.97% | +11.82% | 38.35B | ||
| -0.51% | +0.75% | +110.35% | +117.85% | 33.91B | ||
| -0.24% | +1.36% | +17.05% | +21.09% | 24.83B | ||
| +2.41% | -3.46% | +75.59% | +62.17% | 20.2B | ||
| +1.15% | +2.38% | +37.35% | +41.65% | 16.36B | ||
| -1.35% | -1.61% | +9.91% | -2.92% | 11.02B | ||
| +2.15% | +5.25% | +40.50% | +48.73% | 8.64B | ||
| -3.58% | -3.30% | -22.97% | -23.90% | 7.02B | ||
| -5.83% | -1.29% | -22.28% | -36.44% | 6.16B | ||
| +3.69% | -3.50% | +8.60% | +40.80% | 6.22B | ||
| Average | -0.10% | -0.12% | +12.30% | +15.45% | ||
| Weighted average by Cap. | -0.10% | -0.26% | +6.03% | +13.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
006bd58849638e70924823f12ba7c9.XTriCMygjxfr5kQAydVC46aftvfy7-hTc_1J43jtxLY.bWOabKHDv1aMshFsuI811JTz-MGLjJ8FHpt7ujOCvOAlCa1lms2_Q6aKdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:30 | 0.04 | 29,000 | 127,000 |
| 11:38:14 | 0.04 | 13,000 | 98,000 |
| 11:38:14 | 0.04 | 20,000 | 85,000 |
| 11:38:14 | 0.04 | 4,000 | 65,000 |
Monthly variations
Annual change
| 2024 | -46.67% | ||
| 2023 | -42.31% | ||
| 2022 | -79.37% | ||
| 2021 | -73.75% | ||
| 2020 | -40.00% | ||
| 2019 | -68.75% |
- Stock Market
- Equities
- UX Stock
- Quotes Puranium Energy Ltd.
