Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
56.91 INR | +1.41% | -3.77% | +31.89% |
05-13 | Transcript : Punjab & Sind Bank, Q4 2024 Earnings Call, May 13, 2024 | |
05-13 | Punjab & Sind Bank Slips in Fiscal Q4 Consolidated Net Profit; Shares Fall 4% | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|---|
Last | 57.1 ₹ | 54.96 ₹ | 56.12 ₹ | 56.91 ₹ |
Volume | 233 670 | 242 396 | 143 869 | 225 477 |
Change | -0.57% | -3.75% | +2.11% | +1.41% |
Opening | 58.58 | 55.81 | 55.77 | 56.31 |
High | 58.58 | 56.15 | 56.50 | 59.15 |
Low | 55.41 | 53.90 | 55.39 | 56.31 |
Performance
1 day | +1.41% | ||
1 week | -3.77% | ||
Current month | -9.68% | ||
1 month | -3.64% | ||
3 months | -18.28% | ||
6 months | +35.44% | ||
Current year | +31.89% | ||
1 year | +79.30% | ||
3 years | +178.29% | ||
5 years | +118.05% | ||
10 years | +17.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.41% | -3.77% | +31.89% | +79.30% | 4.55B | ||
-1.60% | +4.55% | +22.26% | +19.87% | 206B | ||
-0.52% | -2.06% | +1.06% | +7.95% | 73.14B | ||
-1.18% | -4.95% | +6.79% | +17.64% | 55.71B | ||
-0.10% | +2.39% | +21.69% | +33.47% | 51.24B | ||
-0.64% | +1.37% | +4.94% | -0.82% | 49.17B | ||
-0.41% | +6.09% | +32.61% | +14.82% | 46.15B | ||
+2.48% | +4.99% | +13.58% | +52.00% | 36.79B | ||
-1.01% | -1.01% | -16.64% | -17.09% | 35.32B | ||
+2.27% | -.--% | -.--% | -.--% | 32.25B | ||
+1.33% | +1.30% | +13.02% | +60.94% | 26.32B | ||
-0.63% | +0.64% | +8.97% | -5.39% | 24.49B | ||
-0.26% | 0.00% | +3.74% | -5.13% | 22.22B | ||
-1.77% | +0.25% | +4.82% | +14.10% | 18.02B | ||
+1.25% | +2.97% | -9.49% | +20.57% | 16.73B | ||
+0.35% | +1.97% | +25.61% | +15.42% | 16.58B | ||
Average | -0.08% | +1.01% | +10.30% | +19.23% | ||
Weighted average by Cap. | -0.59% | +1.73% | +12.53% | +16.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:52 | 57.2 | 3 | 225,477 |
05:59:49 | 57.2 | 15 | 225,474 |
05:59:36 | 57.2 | 50 | 225,459 |
05:59:27 | 57.15 | 608 | 225,409 |
05:59:15 | 57.15 | 117 | 224,801 |
05:59:02 | 57.02 | 96 | 224,684 |
05:58:38 | 56.96 | 300 | 224,588 |
05:58:05 | 56.92 | 225 | 224,288 |
05:57:41 | 56.92 | 1 | 224,063 |
Monthly variations
Annual change
2024 | +31.89% | ||
2023 | +27.29% | ||
2022 | +110.56% | ||
2021 | +20.60% | ||
2020 | -36.73% | ||
2019 | -35.87% | ||
2018 | -32.99% | ||
2017 | +4.58% | ||
2016 | +19.92% | ||
2015 | -37.66% | ||
2014 | +42.89% | ||
2013 | -38.87% | ||
2012 | +19.44% | ||
2011 | -53.01% | ||
2010 | +0.83% |
- Stock Market
- Equities
- PSB Stock
- Quotes Punjab & Sind Bank