PUNJAB COMMUNICATIONS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.2 INR | +0.89% |
|
+0.42% | +15.33% |
| 05-29 | Punjab Communications Scraps Plan to Sell Building in Mohali, India | MT |
| 05-28 | Punjab Communications Limited Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 52.52 ₹ | 48.65 ₹ | 49.9 ₹ | 51.74 ₹ | 52.2 ₹ |
| Volume | 5 325 | 7 220 | 5 396 | 6 137 | 2 044 |
| Change | +1.04% | -7.37% | +2.57% | +3.69% | +0.89% |
| Opening | 52.02 | 52.20 | 48.65 | 49.41 | 51.02 |
| High | 55.10 | 52.20 | 50.00 | 53.98 | 53.95 |
| Low | 52.00 | 47.00 | 47.32 | 49.41 | 51.02 |
Performance
| 1 day | +0.89% | ||
| 1 week | +0.42% | ||
| Current month | +0.42% | ||
| 1 month | +4.13% | ||
| 3 months | -1.53% | ||
| 6 months | +32.02% | ||
| Current year | +15.33% | ||
| 1 year | +65.40% | ||
| 3 years | +33.50% | ||
| 5 years | +243.42% | ||
| 10 years | -40.34% |
Volumes
marketsDaily volume
2 044
Estimated daily volume
8 137
Avg. Volume 20 sessions
13 175
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
687 735.00
Avg. Volume 20 sessions USD
8 241.13
Record volume 1
1 036 973
Record volume 2
1 002 717
Record volume 3
968 786
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
621 869 398
Capitalization (USD)
7 451 861
Net sales (INR)
105 887 000
Net sales (USD)
1 268 844
Number of employees
155
Sales / Employee (INR)
683 142
Sales / Employee (USD)
8 186
Free-Float
20.61 %
Free-Float capitalization (INR)
128 186 485
Free-Float capitalization (USD)
1 536 059
Average Daily Capital Traded
0.11%
Highs and lows
1 week
47.00
55.10
1 month
47.0059.30
Current year
45.0169.00
1 year
27.0169.00
3 years
25.1069.00
5 years
9.0069.00
10 years
9.00144.90
Indicators
Moving average 5 days
50.96
Moving average 20 days
51.15
Moving average 50 days
51.83
Moving average 100 days
52.69
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
+0.94%
STIM
RSI 9 days
43.43
RSI 14 days
45.27
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +0.42% | +15.33% | +65.40% | 7.45M | ||
| +0.45% | +0.23% | -8.50% | -7.20% | 186B | ||
| -0.33% | -2.33% | +25.93% | +85.73% | 92.93B | ||
| +10.00% | +8.90% | +72.42% | +43.08% | 71.48B | ||
| -0.05% | +3.00% | +18.33% | +33.14% | 61.79B | ||
| -0.05% | +0.70% | +27.52% | +55.47% | 31.48B | ||
| -0.01% | +1.94% | +18.86% | -4.07% | 21.77B | ||
| +0.46% | +1.83% | +4.26% | +16.15% | 21.09B | ||
| +5.17% | +9.76% | +55.51% | +63.63% | 19.01B | ||
| +0.29% | +1.45% | +2.87% | -22.85% | 16.78B | ||
| +0.11% | +0.94% | +20.28% | +20.16% | 11.52B | ||
| -0.73% | +4.03% | +6.63% | -10.39% | 9B | ||
| +0.76% | +8.04% | +18.95% | +29.86% | 7.66B | ||
| +0.66% | +1.48% | +7.89% | +14.56% | 7.02B | ||
| -0.76% | -6.18% | +15.53% | -5.19% | 6.76B | ||
| -0.48% | -4.06% | +22.61% | +1.31% | 4.9B | ||
| Average | +0.98% | +2.82% | +20.28% | +23.67% | ||
| Weighted average by Cap. | +1.51% | +2.63% | +18.11% | +26.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2a781521c76f1b6ed531ea399.eWwncTPvhmNq0QLT3T_5UxRnyZD370EW0s8p8-nQX40.SV9GAWuw0AY6gje1nG3JAXACiNu5o3Vd5algttGIZsw8GG1JB4boIkeBTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:31:58 | 52.2 | 71 | 2,044 |
| 01:17:08 | 52.99 | 1 | 1,973 |
| 00:50:44 | 52.95 | 1 | 1,972 |
| 00:44:30 | 52.95 | 1 | 1,971 |
| 00:44:00 | 52.4 | 1 | 1,970 |
Monthly variations
Annual change
| 2024 | +14.32% | ||
| 2023 | +48.39% | ||
| 2022 | -22.88% | ||
| 2021 | +67.23% | ||
| 2020 | +74.54% | ||
| 2019 | -48.87% | ||
| 2018 | -36.37% | ||
| 2017 | +4.13% | ||
| 2016 | -46.24% | ||
| 2015 | +12.05% | ||
| 2014 | -27.67% | ||
| 2013 | -48.38% | ||
| 2012 | +25.33% | ||
| 2011 | +105.35% | ||
| 2010 | +16.43% | ||
| 2009 | +256.46% | ||
| 2008 | -69.28% | ||
| 2007 | +44.92% | ||
| 2006 | -19.66% | ||
| 2005 | -5.39% | ||
| 2004 | -19.54% | ||
| 2003 | -5.56% | ||
| 2002 | +74.53% | ||
| 2001 | -37.65% | ||
| 2000 | -49.49% | ||
| 1999 | +447.91% | ||
| 1998 | -17.31% | ||
| 1997 | -64.26% | ||
| 1996 | +1.04% |
- Stock Market
- Equities
- PUNJCOMMU6 Stock
- Quotes Punjab Communications Limited
