PUNIN DO CABO, SICAV, S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.03 EUR | +0.04% |
|
+0.46% | +2.13% |
| 1 week | +0.46% | ||
| Current month | +1.24% |
Quotes 5-day view
End-of-day quote BME| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 10.9988 € | 11.0202 € | 11.0143 € | 11.0231 € | 11.0276 € |
| Change | +0.20% | +0.19% | -0.05% | +0.08% | +0.04% |
Performance
| 1 day | +0.04% | ||
| 1 week | +0.46% | ||
| Current month | +1.24% | ||
| 1 month | +0.48% | ||
| 3 months | +1.64% | ||
| 6 months | +6.29% | ||
| Current year | +2.13% | ||
| 1 year | +7.39% | ||
| 3 years | +3.06% | ||
| 5 years | +10.28% | ||
| 10 years | +24.04% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (EUR)
2 881 306
Capitalization (USD)
2 881 306
Highs and lows
1 week
11.01
11.03
1 month
10.8811.03
Current year
10.7011.03
1 year
10.2211.03
3 years
10.0411.03
5 years
9.4011.03
10 years
9.3311.03
Indicators
Moving average 5 days
11.02
Moving average 20 days
10.95
Moving average 50 days
10.95
Moving average 100 days
10.87
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
-1.43%
RSI 9 days
67.26
RSI 14 days
62.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.13% | ||
| 2023 | +7.30% | ||
| 2022 | -6.83% | ||
| 2021 | +4.85% | ||
| 2020 | +0.98% | ||
| 2019 | +2.51% | ||
| 2018 | -3.59% | ||
| 2017 | +6.72% | ||
| 2016 | -3.97% | ||
| 2015 | +5.67% | ||
| 2014 | +7.20% | ||
| 2013 | +6.34% | ||
| 2012 | +4.89% | ||
| 2011 | -3.16% | ||
| 2010 | +1.73% | ||
| 2009 | +3.06% | ||
| 2008 | -1.01% |
- Stock Market
- Equities
- S0004 Stock
- Quotes Punin Do Cabo, SICAV, S.A.