Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
113.8 USD | +2.19% | +7.94% | +10.25% |
04-26 | JPMorgan Adjusts Price Target on PulteGroup to $141 From $137 | MT |
04-25 | Raymond James Adjusts Price Target on PulteGroup to $135 From $120 | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 112.76 $ | 112.26 $ | 111.36 $ | 113.8 $ |
Volume | 3 514 512 | 2 045 283 | 1 889 876 | 1 747 255 |
Change | +4.57% | -0.44% | -0.80% | +2.19% |
Opening | 107.06 | 113.40 | 110.00 | 112.30 |
High | 113.25 | 114.62 | 111.64 | 114.71 |
Low | 105.82 | 111.19 | 107.11 | 112.02 |
Performance
1 day | +2.19% | ||
1 week | +7.94% | ||
Current month | -5.65% | ||
1 month | -1.89% | ||
3 months | +8.26% | ||
6 months | +57.31% | ||
Current year | +10.25% | ||
1 year | +76.08% | ||
3 years | +107.70% | ||
5 years | +261.73% | ||
10 years | +517.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Homebuilding
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.19% | +7.94% | +10.25% | +76.08% | 23.94B | ||
+0.78% | +2.21% | -4.38% | +37.01% | 47.86B | ||
+1.56% | +3.08% | +1.83% | +27.38% | 17.68B | ||
-1.58% | +5.70% | +13.06% | +28.93% | 14.58B | ||
+2.44% | +7.14% | +16.96% | +95.93% | 12.52B | ||
+1.07% | +3.52% | +0.30% | +6.96% | 6.2B | ||
+0.32% | +9.40% | +12.71% | +67.21% | 6.16B | ||
+2.27% | +6.16% | +7.89% | +47.36% | 6.11B | ||
+0.16% | +0.20% | +9.62% | +18.45% | 5.96B | ||
+2.17% | +2.72% | -8.67% | +6.93% | 5.92B | ||
+1.36% | +3.04% | -19.14% | -8.10% | 5.49B | ||
+0.01% | -.--% | -.--% | -.--% | 5.43B | ||
+2.77% | +2.49% | -5.11% | +1.66% | 5.25B | ||
+3.07% | +5.39% | +27.96% | +50.90% | 4.98B | ||
+2.07% | +7.49% | +5.03% | +59.69% | 4.98B | ||
+1.31% | +1.61% | +2.81% | +8.39% | 4.41B | ||
Average | +1.37% | +4.38% | +4.44% | +32.80% | ||
Weighted average by Cap. | +1.21% | +4.34% | +3.66% | +40.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:02:02 | 113.8 | 263,157 | 1,151,703 |
15:59:59 | 113.7 | 463 | 888,546 |
15:59:59 | 113.8 | 8,700 | 888,083 |
15:59:59 | 113.7 | 500 | 879,383 |
15:59:59 | 113.7 | 200 | 878,883 |
15:59:59 | 113.8 | 100 | 878,683 |
15:59:59 | 113.7 | 5,390 | 878,583 |
15:59:59 | 113.7 | 100 | 873,193 |
15:59:59 | 113.7 | 100 | 873,093 |
15:59:59 | 113.8 | 100 | 872,993 |
Monthly variations
Annual change
2024 | +10.25% | ||
2023 | +126.71% | ||
2022 | -20.35% | ||
2021 | +32.56% | ||
2020 | +11.13% | ||
2019 | +49.29% | ||
2018 | -21.83% | ||
2017 | +80.90% | ||
2016 | +3.14% | ||
2015 | -16.96% | ||
2014 | +5.35% | ||
2013 | +12.17% | ||
2012 | +187.80% | ||
2011 | -16.09% | ||
2010 | -24.80% | ||
2009 | -8.51% | ||
2008 | +3.70% | ||
2007 | -68.18% | ||
2006 | -15.85% | ||
2005 | +23.39% | ||
2004 | +36.30% | ||
2003 | +95.57% | ||
2002 | +7.16% | ||
2001 | +5.88% | ||
2000 | +87.50% | ||
1999 | -19.10% | ||
1998 | +33.03% | ||
1997 | +35.98% | ||
1996 | -8.55% | ||
1995 | +46.20% | ||
1994 | -36.55% | ||
1993 | +20.33% | ||
1992 | +28.19% | ||
1991 | +150.67% | ||
1990 | -15.73% | ||
1989 | 0.00% | ||
1988 | +32.84% | ||
1987 | -30.93% | ||
1986 | -11.82% | ||
1985 | -25.68% | ||
1984 | -25.25% | ||
1983 | +27.74% | ||
1982 | +408.20% | ||
1981 | +18.45% | ||
1980 | +90.74% | ||
1979 | +84.09% | ||
1978 | +37.50% | ||
1977 | +28.00% | ||
1976 | +194.12% | ||
1975 | +88.88% | ||
1974 | -18.18% | ||
1973 | -81.67% | ||
1972 | -51.61% |
- Stock Market
- Equities
- PHM Stock
- Quotes PulteGroup, Inc.