|
Market Closed -
NYSE
16:00:03 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 130.18 USD | -0.28% |
|
-2.05% | +11.02% |
| 08-11 | Oil climbs and catches up with Wall Street, but software limits the damage |  |
| 08-03 | PulteGroup Expands Operations Into Northwest Florida And Launches Florida Panhandle Division | CI |
Chart: Technical Analysis
Stock exchange
NYSE
PHM 130.18 $
-0.28%
132M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| PHM | 130.18USD | -0.28% | 132M $ | |
CBOE
| PHM | 130.22USD | -0.27% | 7.63M $ | |
|
Mexican S.E.
| PHM * | 2,420.00MXN | +18.99% | 3.78M $ | |
|
Xetra
| PU7 | 112.15EUR | -0.84% | 112.15 € | |
|
Boerse Muenchen
| PU7 | 112.65EUR | -0.53% | 112.65 € | |
|
Deutsche Boerse AG
| PU7 | 112.70EUR | +0.85% | 0 € | |
|
Tradegate
| PU7 | 112.55EUR | -0.66% | 0 € | |
|
Börse Stuttgart
| PU7 | 112.50EUR | -0.66% | 0 € | |
Sao Paulo
| P1HM34 | 649.60BRL | +1.95% | 3.25K R$ |
Technical analysis trends
| Short Term | Mid-Term | Long Term | |
|---|---|---|---|
| Trend | Neutral | Neutral | Neutral |
| Resistance | 134.75 | 142.56 | 142.56 |
| Spread/Res. | -3.39% | -8.68% | -8.68% |
| Spread/Supp. | +5.89% | +18.23% | +18.23% |
| Support | 122.94 | 110.11 | 110.11 |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- PHM Stock
- Charts PulteGroup, Inc.
Select your edition
All financial news and data tailored to specific country editions
