|
Real-time Estimate
Cboe BZX
12:08:04 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 127.50 USD | -2.43% |
|
-2.49% | +8.56% |
| 08-11 | Oil climbs and catches up with Wall Street, but software limits the damage |  |
| 08-03 | PulteGroup Expands Operations Into Northwest Florida And Launches Florida Panhandle Division | CI |
Chart: Technical Analysis
Stock exchange
NYSE
PHM 127.26 $
-2.62%
44.82M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| PHM | 127.26USD | -2.62% | 44.82M $ | |
CBOE
| PHM | 127.49USD | -2.38% | 4.77M $ | |
|
Mexican S.E.
| PHM * | 2,420.00MXN | +18.99% | 3.78M $ | |
|
Tradegate
| PU7 | 111.90EUR | +2.71% | 27.08K € | |
|
Deutsche Boerse AG
| PU7 | 111.65EUR | +3.14% | 0 € | |
|
Xetra
| PU7 | 109.35EUR | -3.49% | 0 € | |
|
Börse Stuttgart
| PU7 | 108.90EUR | -2.68% | 0 € | |
|
Boerse Muenchen
| PU7 | 109.10EUR | -2.59% | 0 € | |
Sao Paulo
| P1HM34 | 649.60BRL | +1.95% | 3.25K R$ |
Technical analysis trends
| Short Term | Mid-Term | Long Term | |
|---|---|---|---|
| Trend | Neutral | Neutral | Neutral |
| Resistance | 134.75 | 140.9 | 142.56 |
| Spread/Res. | -5.53% | -9.65% | -10.70% |
| Spread/Supp. | +3.34% | +15.61% | +15.61% |
| Support | 123.18 | 110.11 | 110.11 |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- PHM Stock
- Charts PulteGroup, Inc.
Select your edition
All financial news and data tailored to specific country editions
