PULSTEC INDUSTRIAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,770 JPY | -0.56% |
|
-1.39% | +14.56% |
| 2023 | Pulstec Industrial Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2017 | Pulstec Industrial Co., Ltd. announces an Equity Buyback for 111 shares. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1795 ¥ | 1795 ¥ | 1760 ¥ | 1780 ¥ | 1,770 ¥ |
| Volume | 400 | 400 | 900 | 400 | 400 |
| Change | 0.00% | 0.00% | -1.95% | +1.14% | -0.56% |
| Opening | 1,795.00 | 1,795.00 | 1,755.00 | 1,788.00 | 1,778 |
| High | 1,795.00 | 1,795.00 | 1,760.00 | 1,808.00 | 1,778 |
| Low | 1,795.00 | 1,795.00 | 1,752.00 | 1,768.00 | 1,758 |
Performance
| 1 day | -0.56% | ||
| 1 week | -1.39% | ||
| Current month | -1.39% | ||
| 1 month | -0.95% | ||
| 3 months | +10.62% | ||
| 6 months | +15.69% | ||
| Current year | +14.56% | ||
| 1 year | +18.00% | ||
| 3 years | +6.18% | ||
| 5 years | -36.31% | ||
| 10 years | +23.78% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
464
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
821 280.00
Avg. Volume 20 sessions USD
5 273.44
Record volume 1
893 800
Record volume 2
696 300
Record volume 3
695 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 424 880 081
Capitalization (USD)
15 570 155
Net sales (JPY)
2 448 000 000
Net sales (USD)
15 718 608
Number of employees
134
Sales / Employee (JPY)
18 268 657
Sales / Employee (USD)
117 303
Free-Float
64.07 %
Free-Float capitalization (JPY)
1 582 143 257
Free-Float capitalization (USD)
10 158 942
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 752.00
1 808.00
1 month
1 732.001 816.00
Current year
1 545.001 911.00
1 year
1 495.001 911.00
3 years
1 444.001 911.00
5 years
1 404.002 855.00
10 years
980.003 780.00
Indicators
Moving average 5 days
1 785.00
Moving average 20 days
1 787.55
Moving average 50 days
1 741.92
Moving average 100 days
1 668.61
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
-5.73%
STIM
RSI 9 days
48.10
RSI 14 days
51.13
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -1.39% | +14.56% | +18.00% | 15.57M | ||
| -0.72% | +0.47% | +13.57% | +6.54% | 110B | ||
| +0.06% | +1.53% | +1.69% | +4.90% | 30.49B | ||
| +0.46% | -1.13% | +12.31% | +11.73% | 22.32B | ||
| +0.87% | +1.62% | -10.81% | -4.01% | 18.78B | ||
| -0.85% | -1.98% | -9.82% | +0.35% | 16.86B | ||
| +0.93% | +0.77% | +17.96% | +19.10% | 16.5B | ||
| +2.45% | +3.50% | -2.95% | +25.25% | 12.21B | ||
| +0.94% | +1.16% | +3.11% | -4.27% | 11.07B | ||
| -1.44% | -8.88% | -17.13% | +1.27% | 8.24B | ||
| -0.20% | -4.05% | -1.04% | +11.55% | 8.23B | ||
| -0.35% | +4.35% | +7.26% | +23.82% | 8.07B | ||
| -0.30% | -1.32% | +10.10% | +36.22% | 6.57B | ||
| +0.52% | +0.49% | +13.81% | +3.91% | 6.44B | ||
| +0.92% | -1.15% | -5.43% | -3.06% | 6.22B | ||
| +0.82% | -0.07% | +17.31% | +42.51% | 6.21B | ||
| Average | +0.22% | -0.54% | +4.03% | +12.11% | ||
| Weighted average by Cap. | -0.05% | -0.22% | +6.54% | +8.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ada.IkOpab9z3_EhDNfgs0HroSo9n-y8XuQT85h5uEvN0bA.ey7rJvFGq9xyfIGtwxCO_hwJ7LTVCrFnt9UU72b4u_xEE9sN_UqWgEREsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:27:24 | 1,770 | 100 | 400 |
| 21:34:22 | 1,758 | 100 | 300 |
| 20:35:12 | 1,770 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +15.21% | ||
| 2023 | +3.55% | ||
| 2022 | -8.24% | ||
| 2021 | -7.61% | ||
| 2020 | -27.42% | ||
| 2019 | +40.99% | ||
| 2018 | -1.26% | ||
| 2017 | +9.56% | ||
| 2016 | +21.37% | ||
| 2015 | -37.32% | ||
| 2014 | +10.00% | ||
| 2013 | +245.45% | ||
| 2012 | +19.57% | ||
| 2011 | -54.00% | ||
| 2010 | +26.58% | ||
| 2009 | +51.92% | ||
| 2008 | -73.33% | ||
| 2007 | -25.29% | ||
| 2006 | -48.32% | ||
| 2005 | -12.93% | ||
| 2004 | -23.48% | ||
| 2003 | +63.71% | ||
| 2002 | +38.21% | ||
| 2001 | -75.78% | ||
| 2000 | +13.18% | ||
| 1999 | +15.41% | ||
| 1998 | -8.50% | ||
| 1997 | +0.35% | ||
| 1996 | -7.12% |
- Stock Market
- Equities
- 6894 Stock
- Quotes Pulstec Industrial Co., Ltd.
