PULMUONE CORPORATE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,200 KRW | -0.38% |
|
+7.76% | +25.83% |
| 04-08 | Korean Food Companies Boost R&D as Ramyun, Dumplings Gain Popularity | MT |
| 03-20 | Pulmuone Corporate Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 12390 ₩ | 12170 ₩ | 12360 ₩ | 13250 ₩ | 13200 ₩ |
| Volume | 73 633 | 99 858 | 63 809 | 527 453 | 134 613 |
| Change | +∞% | -1.78% | +1.56% | +7.20% | -0.38% |
| Opening | 12,350.00 | 12,500.00 | 12,170.00 | 12,280.00 | 13,300.00 |
| High | 12,550.00 | 12,780.00 | 12,410.00 | 13,350.00 | 13,380.00 |
| Low | 12,340.00 | 12,120.00 | 12,110.00 | 12,280.00 | 13,050.00 |
Performance
| 1 day | -0.38% | ||
| 1 week | +7.76% | ||
| Current month | +7.58% | ||
| 1 month | +17.13% | ||
| 3 months | +27.78% | ||
| 6 months | +25.36% | ||
| Current year | +25.83% | ||
| 1 year | +23.02% | ||
| 3 years | -42.61% | ||
| 5 years | +17.33% | ||
| 10 years | +30.05% |
Volumes
marketsDaily volume
134 613
Avg. Volume 20 sessions
125 831
Avg. Volume 20 sessions KRW
1 660 969 200.00
Avg. Volume 20 sessions USD
1 212 507.52
Record volume 1
16 183 100
Record volume 2
14 208 800
Record volume 3
13 357 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
486 242 279 452
Capitalization (USD)
354 956 864
Net sales (KRW)
2 993 468 191 300
Net sales (USD)
2 185 231 780
Number of employees
478
Sales / Employee (KRW)
6 262 485 756
Sales / Employee (USD)
4 571 615
Free-Float
23.85 %
Free-Float capitalization (KRW)
132 959 767 806
Free-Float capitalization (USD)
97 060 630
Average Daily Capital Traded
0.34%
Highs and lows
1 week
12 110.00
13 380.00
1 month
11 040.0013 380.00
Current year
9 960.0013 380.00
1 year
9 330.0013 550.00
3 years
9 330.0023 000.00
5 years
7 120.0025 000.00
10 years
7 120.0026 900.00
Indicators
Moving average 5 days
12 674.00
Moving average 20 days
12 134.00
Moving average 50 days
11 288.20
Moving average 100 days
10 851.00
Price spread / (MMA5)
-3.98%
Price spread / (MMA20)
-8.08%
Price spread / (MMA50)
-14.48%
Price spread / (MMA100)
-17.80%
STIM
RSI 9 days
73.92
RSI 14 days
70.27
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +7.76% | +25.83% | +23.02% | 355M | ||
| +0.79% | +2.62% | -0.93% | -7.86% | 96.26B | ||
| +0.69% | +2.10% | -1.33% | -10.26% | 44.31B | ||
| +2.31% | +6.63% | +12.37% | -23.70% | 42.37B | ||
| +0.84% | +3.27% | +2.25% | +1.54% | 41.57B | ||
| -0.08% | +2.17% | +8.44% | -22.04% | 39.88B | ||
| -0.56% | +4.05% | -13.28% | -16.91% | 30.97B | ||
| -1.23% | -0.91% | -6.53% | +14.13% | 29.04B | ||
| -0.56% | +0.60% | +13.52% | +40.28% | 25.19B | ||
| -0.47% | -0.16% | -4.79% | -24.62% | 23.82B | ||
| +1.02% | +4.08% | +11.77% | -11.75% | 21.36B | ||
| -0.54% | -0.03% | +10.70% | -16.11% | 20.15B | ||
| -1.44% | +0.87% | +9.04% | +16.45% | 19.72B | ||
| +1.49% | +5.23% | +6.60% | +19.17% | 15.24B | ||
| -0.44% | -0.93% | +1.26% | -15.54% | 14.91B | ||
| -0.58% | +2.52% | +7.99% | -15.78% | 14.8B | ||
| Average | +0.05% | +2.45% | +5.18% | -3.12% | ||
| Weighted average by Cap. | +0.31% | +2.36% | +2.76% | -6.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.83% | ||
| 2023 | -6.34% | ||
| 2022 | -35.26% | ||
| 2021 | +4.53% | ||
| 2020 | +47.11% | ||
| 2019 | +41.33% | ||
| 2018 | -53.72% | ||
| 2017 | +22.42% | ||
| 2016 | -24.46% | ||
| 2015 | +67.57% | ||
| 2014 | +70.25% | ||
| 2013 | +35.83% | ||
| 2012 | +47.69% | ||
| 2011 | -20.92% | ||
| 2010 | -22.01% | ||
| 2009 | -5.89% | ||
| 2008 | +3.13% | ||
| 2007 | +69.69% | ||
| 2006 | -30.89% | ||
| 2005 | -10.96% | ||
| 2004 | -8.77% | ||
| 2003 | +39.88% | ||
| 2002 | +92.22% | ||
| 2001 | +100.95% | ||
| 2000 | -11.34% | ||
| 1999 | -40.50% | ||
| 1998 | +89.19% | ||
| 1997 | -64.08% | ||
| 1996 | -16.49% | ||
| 1995 | -7.73% |
- Stock Market
- Equities
- A017810 Stock
- Quotes Pulmuone Corporate