PUBMATIC, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.44 USD | -3.15% |
|
-1.75% | +37.58% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 23.34 $ | 22.81 $ | 23.21 $ | 23.17 $ | 22.44 $ |
| Volume | 331 906 | 353 717 | 259 556 | 177 197 | 269 222 |
| Change | +2.19% | -2.27% | +1.75% | -0.17% | -3.15% |
| Opening | 23.00 | 22.80 | 22.96 | 23.37 | 23.04 |
| High | 23.42 | 22.94 | 23.45 | 23.39 | 23.43 |
| Low | 22.87 | 22.42 | 22.69 | 23.05 | 22.42 |
Performance
| 1 day | -3.15% | ||
| 1 week | -1.75% | ||
| Current month | -5.40% | ||
| 1 month | -5.48% | ||
| 3 months | +42.39% | ||
| 6 months | +99.82% | ||
| Current year | +37.58% | ||
| 1 year | +64.76% | ||
| 3 years | -56.40% |
Volumes
marketsDaily volume
269 222
Estimated daily volume
269 222
Avg. Volume 20 sessions
314 933
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
7 067 096.52
Record volume 1
11 276 450
Record volume 2
8 608 193
Record volume 3
5 833 382
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (USD)
1 158 841 757
Net sales (USD)
267 014 000
Number of employees
948
Sales / Employee (USD)
281 660
Free-Float
15.13 %
Free-Float capitalization (USD)
200 445 233
Average Daily Capital Traded
0.61%
Highs and lows
1 week
22.42
23.45
1 month
21.3224.19
Current year
13.8624.19
1 year
10.9224.19
3 years
10.9254.09
5 years
10.9276.96
10 years
10.9276.96
Indicators
Moving average 5 days
23.07
Moving average 20 days
22.84
Moving average 50 days
21.59
Moving average 100 days
18.80
Price spread / (MMA5)
+2.83%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
-3.79%
Price spread / (MMA100)
-16.23%
STIM
RSI 9 days
59.01
RSI 14 days
57.90
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.15% | -1.75% | +37.58% | +64.76% | 1.16B | ||
| -3.21% | -4.48% | +3.53% | +27.42% | 2,990B | ||
| -2.60% | +0.59% | +3.05% | +42.78% | 83.1B | ||
| -2.43% | -2.18% | +1.20% | +30.85% | 76.88B | ||
| -1.31% | -3.92% | -16.29% | +0.98% | 52.88B | ||
| -3.77% | +1.52% | +27.96% | +182.39% | 50.84B | ||
| -2.69% | -13.61% | -27.56% | +15.21% | 46.09B | ||
| -1.95% | +2.20% | +15.13% | +31.63% | 41.3B | ||
| -2.06% | +1.90% | +56.02% | -16.69% | 37.06B | ||
| -1.01% | +0.77% | -11.27% | +15.04% | 24.61B | ||
| -2.74% | -2.04% | -22.22% | -1.22% | 23.39B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 20.03B | ||
| -0.78% | +10.30% | +10.39% | +20.88% | 19.75B | ||
| -2.16% | +3.62% | +4.64% | +94.27% | 19.65B | ||
| -3.51% | -0.84% | -15.03% | -0.94% | 19.47B | ||
| -1.92% | -3.47% | +0.67% | +22.79% | 16.99B | ||
| Average | -2.08% | +4.22% | +4.11% | +31.29% | ||
| Weighted average by Cap. | -3.03% | +0.80% | +3.44% | +28.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87eafc60d57a7220ddbfdd9ece.ubnDV-oFvamVVa4jdgczqRpFu0LCEFzPFTShYOiciDs.y_CFMoNL1vHAMp4XHF1Y-3kmiTKvSmyiRFuULqza5H7_lLofmUHU76wa-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 22.44 | 69,441 | 173,379 |
| 15:59:59 | 22.44 | 300 | 103,938 |
| 15:59:57 | 22.46 | 100 | 103,638 |
| 15:59:57 | 22.45 | 100 | 103,538 |
| 15:59:56 | 22.43 | 158 | 103,438 |
| 15:59:53 | 22.45 | 100 | 103,280 |
| 15:59:51 | 22.42 | 194 | 103,180 |
| 15:59:47 | 22.43 | 303 | 102,986 |
| 15:59:43 | 22.43 | 275 | 102,683 |
| 15:59:40 | 22.44 | 119 | 102,408 |
Monthly variations
Annual change
| 2024 | +42.06% | ||
| 2023 | +27.32% | ||
| 2022 | -62.38% | ||
| 2021 | +21.78% | ||
| 2020 | -5.06% |
- Stock Market
- Equities
- PUBM Stock
- Quotes PubMatic, Inc.
