PUBALI BANK PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.4 BDT | +1.03% |
|
0.00% | +12.21% |
| 2023 | Pubali Bank Limited will Change its Name to Pubali Bank PLC | CI |
| 2023 | Pubali Bank PLC Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 29 BDT | 29.1 BDT | 29.6 BDT | 29.1 BDT | 29.4 BDT |
| Volume | 25 545 | 722 858 | 668 101 | 1 306 692 | 1 064 294 |
| Change | -1.36% | +0.34% | +1.72% | -1.69% | +1.03% |
| Opening | 29.90 | 29.90 | 29.70 | 29.60 | 29.40 |
| High | 29.90 | 29.90 | 29.70 | 29.70 | 29.50 |
| Low | 29.00 | 28.80 | 29.10 | 28.90 | 29.20 |
Performance
| 1 day | +1.03% | ||
| Current month | -1.34% | ||
| 1 month | +2.80% | ||
| 3 months | +1.03% | ||
| 6 months | +10.94% | ||
| Current year | +12.21% | ||
| 1 year | +14.40% | ||
| 3 years | +15.29% | ||
| 5 years | +16.67% | ||
| 10 years | +15.23% |
Volumes
marketsDaily volume
1 064 294
Avg. Volume 20 sessions
322 424
Avg. Volume 20 sessions BDT
9 479 265.60
Avg. Volume 20 sessions USD
81 711.27
Record volume 1
22 834 044
Record volume 2
21 699 083
Record volume 3
20 797 571
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
30 024 614 153
Capitalization (USD)
258 812 174
Net sales (BDT)
22 895 684 974
Net sales (USD)
197 360 804
Number of employees
9 067
Sales / Employee (BDT)
2 525 167
Sales / Employee (USD)
21 767
Free-Float
68.47 %
Free-Float capitalization (BDT)
20 556 975 778
Free-Float capitalization (USD)
177 201 131
Average Daily Capital Traded
0.03%
Highs and lows
1 week
28.80
29.90
1 month
25.3030.00
Current year
25.3031.50
1 year
25.3031.50
3 years
23.1031.50
5 years
19.1031.50
10 years
13.7831.50
Indicators
Moving average 5 days
29.24
Moving average 20 days
29.02
Moving average 50 days
29.65
Moving average 100 days
28.51
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
-3.03%
STIM
RSI 9 days
52.30
RSI 14 days
51.16
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | 0.00% | +12.21% | +14.40% | 259M | ||
| +5.06% | +10.00% | +24.25% | +16.51% | 208B | ||
| -3.35% | -1.83% | -0.27% | +5.04% | 71.94B | ||
| +1.04% | +2.14% | +12.23% | +20.66% | 57.69B | ||
| +0.13% | +4.60% | +20.21% | +31.98% | 50.35B | ||
| +1.25% | +1.31% | +5.31% | -1.39% | 49.08B | ||
| +4.97% | +8.72% | +32.07% | +7.28% | 46.89B | ||
| +1.30% | +0.41% | +10.86% | +47.27% | 36.93B | ||
| -0.93% | +0.22% | -15.79% | -17.54% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.34% | +3.25% | +12.44% | +59.98% | 26.53B | ||
| +0.63% | +0.63% | +9.31% | -7.04% | 24.43B | ||
| +0.51% | -1.01% | +4.55% | -6.46% | 22.37B | ||
| +3.16% | +4.42% | +8.29% | +17.57% | 18.41B | ||
| +0.19% | +0.95% | -12.38% | +10.41% | 16.65B | ||
| +0.36% | +0.18% | +23.40% | +16.95% | 16.36B | ||
| Average | +1.12% | +2.09% | +3.13% | +7.44% | ||
| Weighted average by Cap. | +1.91% | +3.89% | +8.73% | +9.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.21% | ||
| 2023 | -0.38% | ||
| 2022 | -1.87% | ||
| 2021 | +11.20% | ||
| 2020 | +0.42% | ||
| 2019 | -4.92% | ||
| 2018 | -10.20% | ||
| 2017 | +36.80% | ||
| 2016 | +11.11% | ||
| 2015 | -15.29% | ||
| 2014 | -17.62% | ||
| 2013 | -1.52% | ||
| 2012 | -18.15% | ||
| 2011 | -36.65% | ||
| 2010 | +124.83% | ||
| 2009 | +48.67% | ||
| 2008 | -22.88% | ||
| 2007 | +104.57% | ||
| 2006 | +16.85% | ||
| 2005 | +60.22% | ||
| 2004 | +219.45% | ||
| 2003 | +44.74% | ||
| 2002 | +21.47% | ||
| 2001 | +184.40% | ||
| 2000 | -12.06% | ||
| 1999 | +9.82% | ||
| 1998 | -5.44% | ||
| 1997 | +35.44% | ||
| 1996 | -6.04% |
- Stock Market
- Equities
- PUBALIBANK Stock
- Quotes Pubali Bank PLC.
