PTT GLOBAL CHEMICAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36 THB | +0.70% |
|
-2.04% | -6.49% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 37.25 ฿ | 36.75 ฿ | 35.75 ฿ | 35.75 ฿ | 36 ฿ |
| Volume | 5 856 860 | 8 057 831 | 16 447 490 | 11 557 180 | 7 585 267 |
| Change | +∞% | -1.34% | -2.72% | 0.00% | +0.70% |
| Opening | 37.25 | 37.25 | 36.50 | 35.75 | 36.00 |
| High | 37.25 | 37.25 | 36.75 | 35.75 | 36.25 |
| Low | 36.50 | 36.50 | 35.50 | 35.00 | 35.50 |
Performance
| 1 day | +0.70% | ||
| 1 week | -2.04% | ||
| Current month | -2.04% | ||
| 1 month | -9.43% | ||
| 3 months | +2.13% | ||
| 6 months | -2.70% | ||
| Current year | -6.49% | ||
| 1 year | -12.73% | ||
| 3 years | -48.20% | ||
| 5 years | -46.86% | ||
| 10 years | -48.57% |
Volumes
marketsDaily volume
7 585 267
Avg. Volume 20 sessions
12 191 815
Avg. Volume 20 sessions THB
438 905 340.00
Avg. Volume 20 sessions USD
11 875 022.88
Record volume 1
110 573 700
Record volume 2
110 307 500
Record volume 3
108 139 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
162 056 783 227
Capitalization (USD)
4 384 608 327
Net sales (THB)
621 631 091 660
Net sales (USD)
16 818 850 816
Number of employees
11 518
Sales / Employee (THB)
53 970 402
Sales / Employee (USD)
1 460 223
Free-Float
46.38 %
Free-Float capitalization (THB)
75 159 569 267
Free-Float capitalization (USD)
2 033 517 306
Average Daily Capital Traded
0.27%
Highs and lows
1 week
35.00
36.75
1 month
35.0041.25
Current year
33.2541.25
1 year
31.7543.00
3 years
31.7570.00
5 years
21.4070.00
10 years
21.40105.00
Indicators
Moving average 5 days
36.30
Moving average 20 days
38.48
Moving average 50 days
38.36
Moving average 100 days
37.49
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+6.89%
Price spread / (MMA50)
+6.56%
Price spread / (MMA100)
+4.14%
STIM
RSI 9 days
29.26
RSI 14 days
34.95
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | -2.04% | -6.49% | -12.73% | 4.38B | ||
| +1.14% | +0.05% | +4.46% | +12.59% | 102B | ||
| -1.10% | -4.50% | -3.35% | -10.53% | 65.27B | ||
| +0.33% | +1.65% | +46.67% | +239.21% | 41.44B | ||
| +0.02% | +3.21% | +19.71% | +2.05% | 40.05B | ||
| +1.71% | +1.48% | +6.70% | +9.79% | 32.48B | ||
| +2.05% | +6.17% | +11.78% | +28.99% | 19.71B | ||
| +1.23% | +4.22% | +17.06% | +32.90% | 17.33B | ||
| -0.44% | +2.58% | +20.73% | +3.05% | 15.6B | ||
| +0.09% | +3.12% | +11.69% | -11.28% | 15.34B | ||
| -1.39% | +0.35% | -14.44% | -26.58% | 14.15B | ||
| +0.44% | +1.92% | -3.49% | -2.12% | 11.61B | ||
| -0.79% | -5.37% | -22.33% | -26.43% | 9.84B | ||
| -4.16% | -3.54% | +28.59% | +127.44% | 9.78B | ||
| +0.63% | +3.80% | -14.49% | -42.75% | 9.4B | ||
| -0.39% | +1.92% | +5.31% | -18.73% | 9.31B | ||
| Average | +0.00% | +1.69% | +6.76% | +19.05% | ||
| Weighted average by Cap. | +0.27% | +1.15% | +9.35% | +28.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.49% | ||
| 2023 | -18.52% | ||
| 2022 | -19.57% | ||
| 2021 | +0.43% | ||
| 2020 | +2.63% | ||
| 2019 | -20.00% | ||
| 2018 | -16.18% | ||
| 2017 | +34.92% | ||
| 2016 | +26.00% | ||
| 2015 | -2.44% | ||
| 2014 | -35.13% | ||
| 2013 | +12.86% | ||
| 2012 | +14.75% | ||
| 2011 | +12.96% |
- Stock Market
- Equities
- PTTGC Stock
- Quotes PTT Global Chemical