PTL ENTERPRISES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.27 INR | +2.27% |
|
+2.34% | +4.77% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 42.47 ₹ | 42.5 ₹ | 42.31 ₹ | 43.27 ₹ |
| Volume | 21 018 | 5 718 | 46 362 | 5 655 |
| Change | -0.86% | +0.07% | -0.45% | +2.27% |
| Opening | 42.51 | 42.00 | 41.65 | 43.99 |
| High | 43.15 | 43.06 | 43.01 | 43.99 |
| Low | 42.20 | 42.00 | 41.65 | 42.50 |
Performance
| 1 day | +2.27% | ||
| 1 week | +2.34% | ||
| Current month | +10.84% | ||
| 1 month | +10.84% | ||
| 3 months | -9.87% | ||
| 6 months | +4.37% | ||
| Current year | +4.77% | ||
| 1 year | +30.92% | ||
| 3 years | +140.39% | ||
| 5 years | +115.81% | ||
| 10 years | +222.31% |
Volumes
marketsDaily volume
5 655
Estimated daily volume
5 655
Avg. Volume 20 sessions
17 087
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
739 354.49
Avg. Volume 20 sessions USD
8 859.68
Record volume 1
93 920 880
Record volume 2
3 090 150
Record volume 3
2 937 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 601 035 717
Capitalization (USD)
67 117 211
Net sales (INR)
643 411 000
Net sales (USD)
7 709 994
Number of employees
621
Sales / Employee (INR)
1 036 089
Sales / Employee (USD)
12 415
Free-Float
21.71 %
Free-Float capitalization (INR)
1 216 228 876
Free-Float capitalization (USD)
14 574 071
Average Daily Capital Traded
0.01%
Highs and lows
1 week
41.65
43.99
1 month
39.2544.45
Current year
37.6254.00
1 year
32.1054.00
3 years
18.2054.00
5 years
11.5054.00
10 years
11.5088.63
Indicators
Moving average 5 days
42.50
Moving average 20 days
41.63
Moving average 50 days
42.74
Moving average 100 days
43.83
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-3.80%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
+1.29%
STIM
RSI 9 days
58.03
RSI 14 days
53.66
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | +2.34% | +4.77% | +30.92% | 67.12M | ||
| +1.68% | +3.10% | +2.65% | +49.45% | 6.65B | ||
| -0.53% | +0.47% | +21.13% | +25.75% | 6.43B | ||
| +1.25% | +2.68% | -5.46% | +16.59% | 5.55B | ||
| +1.37% | +1.55% | +30.18% | +71.30% | 5.17B | ||
| +0.75% | -0.63% | +5.01% | +24.74% | 4.66B | ||
| +0.09% | -7.74% | +16.48% | +1.73% | 4.52B | ||
| +3.12% | +6.26% | +12.34% | +47.05% | 3.76B | ||
| +3.88% | -1.91% | +27.29% | +26.37% | 3.58B | ||
| -0.46% | +0.46% | +42.39% | +24.71% | 3.08B | ||
| -0.23% | -9.19% | +19.29% | +15.45% | 1.9B | ||
| -3.29% | +15.98% | +40.00% | +52.73% | 1.56B | ||
| +4.45% | +10.17% | +30.61% | +56.44% | 1.41B | ||
| +5.19% | +8.91% | +56.52% | +68.31% | 1.35B | ||
| -.--% | -4.03% | +5.07% | +18.85% | 1.3B | ||
| +3.49% | +2.27% | +5.95% | +136.18% | 1.27B | ||
| Average | +1.44% | +1.28% | +19.64% | +41.66% | ||
| Weighted average by Cap. | +1.19% | +0.96% | +16.93% | +36.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f396e735cb04f87.zmWpurq4ej4BQrnK9mP1mF46dYNJCabwmuuDZMUpVfo.kVaE_dL7D2wyevz_uCW49W5vDeZwcdKi86zoNb0fOM-jC8yM2IA-YW0u2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:12:18 | 43.27 | 50 | 5,653 |
| 05:58:15 | 43.3 | 18 | 5,603 |
| 05:57:52 | 43.35 | 140 | 5,585 |
| 05:56:20 | 43.34 | 18 | 5,445 |
| 05:52:17 | 43.25 | 50 | 5,427 |
| 05:51:49 | 43.25 | 50 | 5,377 |
| 05:51:32 | 43.25 | 250 | 5,327 |
| 05:34:41 | 43.05 | 10 | 5,077 |
| 05:31:04 | 43.06 | 1 | 5,067 |
Monthly variations
Annual change
| 2024 | +4.77% | ||
| 2023 | +28.46% | ||
| 2022 | +2.88% | ||
| 2021 | +41.56% | ||
| 2020 | +18.84% | ||
| 2019 | -13.60% | ||
| 2018 | -25.54% | ||
| 2017 | -59.62% | ||
| 2016 | +65.70% | ||
| 2015 | +117.38% | ||
| 2014 | +55.69% | ||
| 2013 | -12.67% | ||
| 2012 | -8.46% | ||
| 2011 | +4.76% | ||
| 2010 | +75.50% | ||
| 2009 | +147.86% | ||
| 2008 | -79.51% | ||
| 2007 | +191.55% | ||
| 2006 | +144.17% | ||
| 2005 | +51.90% | ||
| 2004 | -11.24% | ||
| 2003 | +137.33% | ||
| 2002 | +7.14% |
- Stock Market
- Equities
- 509220 Stock
- Quotes PTL Enterprises Limited
