PTFC REDEVELOPMENT CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48 PHP | 0.00% |
|
0.00% | -2.04% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 48 ₱ | 48 ₱ | 48 ₱ | 48 ₱ | 48 ₱ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 months | -2.04% | ||
| 6 months | +19.55% | ||
| Current year | -2.04% | ||
| 1 year | -2.04% | ||
| 3 years | +54.84% | ||
| 5 years | -2.93% | ||
| 10 years | +120.18% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
1 675 367 489
Capitalization (USD)
29 136 316
Net sales (PHP)
208 241 111
Net sales (USD)
3 621 521
Number of employees
10
Sales / Employee (PHP)
20 824 111
Sales / Employee (USD)
362 152
Free-Float
42.24 %
Free-Float capitalization (PHP)
707 647 847
Free-Float capitalization (USD)
12 306 704
Highs and lows
1 week
48.00
48.00
1 month
48.0048.00
Current year
40.1549.00
1 year
40.0549.00
3 years
31.0064.00
5 years
31.0064.00
10 years
10.32102.90
Indicators
Moving average 5 days
48.00
Moving average 20 days
48.00
Moving average 50 days
48.56
Moving average 100 days
48.78
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
+1.63%
RSI 9 days
0.09
RSI 14 days
2.66
Sector Comparison - Warehousing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -2.04% | -2.04% | 29.14M | ||
| -0.99% | -0.20% | -16.86% | -16.16% | 282M | ||
| -2.28% | 0.00% | -5.73% | -0.47% | 255M | ||
| -0.17% | +1.32% | +3.69% | +7.17% | 140M | ||
| +2.51% | -0.97% | -46.03% | -52.56% | 123M | ||
| +0.84% | +2.73% | +10.66% | -12.63% | 62.41M | ||
| 0.00% | 0.00% | +16.96% | +153.08% | 61.38M | ||
| +0.34% | +3.01% | -1.02% | +14.78% | 56.76M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 53.23M | ||
| Average | +0.03% | +0.26% | -4.48% | +10.13% | ||
| Weighted average by Cap. | -0.47% | -0.26% | -9.19% | -0.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.04% | ||
| 2023 | +13.29% | ||
| 2022 | +0.58% | ||
| 2021 | +2.02% | ||
| 2020 | -15.62% | ||
| 2019 | +24.88% | ||
| 2018 | +17.65% | ||
| 2017 | +13.33% | ||
| 2016 | +53.06% | ||
| 2015 | -26.04% | ||
| 2014 | +15.22% | ||
| 2013 | +35.14% | ||
| 2012 | +6.38% | ||
| 2011 | -11.11% | ||
| 2010 | +71.43% | ||
| 2009 | +5.00% | ||
| 2008 | -4.76% | ||
| 2007 | +2.44% | ||
| 2006 | +2.50% | ||
| 2005 | -9.09% | ||
| 2004 | +4.76% | ||
| 2003 | +2.44% | ||
| 2002 | 0.00% | ||
| 2001 | -2.38% | ||
| 2000 | 0.00% | ||
| 1999 | +1.90% | ||
| 1998 | +2.38% | ||
| 1997 | +40.00% | ||
| 1996 | +7.14% |
- Stock Market
- Equities
- TFC Stock
- Quotes PTFC Redevelopment Corporation