Stock PFS PTC INDIA FINANCIAL SERVICES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PTC India Financial Services Limited NSE India S.E.

Equities

PFS

INE560K01014

Corporate Financial Services

Delayed NSE India S.E.
Other stock markets
 04:27:11 2024-05-16 EDT 		5-day change 1st Jan Change
42 INR +1.57% Intraday chart for PTC India Financial Services Limited +5.16% -0.48%
03-14 PTC India Financial Services Limited Announces Withdrawn of Resignation of Mahendra Lodha as CFO CI
03-14 PTC India Financial Services Limited Announces Executive Changes CI

Quotes 5-day view

Delayed Quote NSE India S.E.
PTC India Financial Services Limited(PFS) : Historical Chart (5-day)
  2024-05-10 2024-05-13 2024-05-14 2024-05-15 2024-05-16
Last 39.85 ₹ 40.1 ₹ 40.7 ₹ 41.35 ₹ 42 ₹
Volume 567 983 1 871 402 533 961 512 399 592 487
Change +0.25% +0.63% +1.50% +1.60% +1.57%
Opening 40.25 38.75 40.25 41.75 41.95
High 40.50 40.30 41.25 41.90 42.3
Low 39.40 37.85 40.25 40.80 41.7

Performance

1 day+1.09%
1 week+5.16%
Current month-2.56%
1 month+5.03%
3 months-15.64%
6 months+26.09%
Current year-0.48%
1 year+164.56%
3 years+119.42%
5 years+178.67%
10 years+116.58%

Volumes

markets
Daily volume
592 487
Estimated daily volume
1 038 469
Avg. Volume 20 sessions
1 111 063
Daily volume ratio
0.93
Avg. Volume 20 sessions INR
46 664 646.00
Avg. Volume 20 sessions USD
559 042.46
Record volume 1
49 417 180
Record volume 2
36 768 050
Record volume 3
36 029 750
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
26 647 095 326
Capitalization (USD)
319 232 202
Net sales (INR)
2 774 824 000
Net sales (USD)
33 242 392
Number of employees
44
Sales / Employee (INR)
63 064 182
Sales / Employee (USD)
755 509
Free-Float
34.99 %
Free-Float capitalization (INR)
9 324 882 827
Free-Float capitalization (USD)
111 712 096
Average Daily Capital Traded
0.18%

Highs and lows

1 week
37.85
Extreme 37.85
42.30
1 month
37.40
Extreme 37.4
45.90
Current year
32.55
Extreme 32.55
67.95
1 year
15.60
Extreme 15.6
67.95
3 years
12.25
Extreme 12.25
67.95
5 years
6.70
Extreme 6.7
67.95
10 years
6.70
Extreme 6.7
73.15

Indicators

Moving average 5 days
40.35
Moving average 20 days
40.95
Moving average 50 days
40.37
Moving average 100 days
43.97
Price spread / (MMA5)
-3.93%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-3.89%
Price spread / (MMA100)
+4.70%
STIM
RSI 9 days
47.75
RSI 14 days
48.55

Sector Comparison - Other Corporate Financial Services

Name Change 5d. change 1st Jan change 1-year change Capi.
PTC INDIA FINANCIAL SERVICES LIMITED Stock PTC India Financial Services Limited
+1.57%+5.16%-0.48%+164.56% 319M
POWER FINANCE CORPORATION LIMITED Stock Power Finance Corporation Limited
+3.68%+8.18%+18.20%+237.90% 17.27B
REC LIMITED Stock REC Limited
+1.65%+5.08%+30.13%+305.01% 16.69B
MITSUBISHI HC CAPITAL INC. Stock Mitsubishi HC Capital Inc.
-0.20%-0.20%+7.94%+35.01% 9.49B
CHAILEASE HOLDING COMPANY LIMITED Stock Chailease Holding Company Limited
0.00%+0.66%-20.73%-25.33% 7.69B
ELEMENT FLEET MANAGEMENT CORP. Stock Element Fleet Management Corp.
+7.38%+2.62%+10.67%+15.94% 6.82B
INDIAN RENEWABLE ENERGY DEVELOPMENT AGENCY LIMITED Stock Indian Renewable Energy Development Agency Limited
-0.66%+0.64%+67.32% - 5.54B
L&T FINANCE LIMITED Stock L&T Finance Limited
-0.79%+0.16%-4.70%+58.89% 4.73B
FEDERAL HOME LOAN MORTGAGE CORPORATION Stock Federal Home Loan Mortgage Corporation
-1.39%+5.19%+67.06%+198.13% 4.57B
REINET INVESTMENTS S.C.A. Stock Reinet Investments S.C.A.
+1.77%+0.88%+2.68%+13.86% 4.54B
FAR EAST HORIZON LIMITED Stock Far East Horizon Limited
+2.08%+5.11%+3.91%-10.64% 3.45B
BAC HOLDING INTERNATIONAL CORP. Stock BAC Holding International Corp.
-3.33%+2.35%+22.54%+16.00% 2.95B
MINMETALS CAPITAL COMPANY LIMITED Stock Minmetals Capital Company Limited
-1.30%+0.88%-2.35%-23.45% 2.85B
LUFAX HOLDING LTD Stock Lufax Holding Ltd
-0.66%+0.67%+47.56%-30.95% 2.6B
KRUK SPÓLKA AKCYJNA Stock KRUK Spólka Akcyjna
-0.08%-0.63%-1.34%+26.71% 2.32B
FEDERAL AGRICULTURAL MORTGAGE CORPORATION Stock Federal Agricultural Mortgage Corporation
+0.87%+1.90%-4.61%+33.43% 1.94B
Average+0.63%+1.33%+15.24%+67.67%
Weighted average by Cap.+1.34%+0.77%+17.71%+121.66%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

189ffa46f2ccb2970e845da6.lyJfvHFibmziJ09FzZbn06IOraGNiasEMkT6wWjlSSA.0Bpm2kALJRaxVzc2jOCoo5s8y9fCx_peWwW8lQ3UMXivTGbUFyQnOKReew
DatePriceVolumeDaily volume
04:27:11 42 31 592,487
04:26:48 42 559 592,456
04:26:36 42 1,110 591,897
04:26:24 41.95 2,992 590,787
04:26:19 41.9 1,398 587,795
04:24:44 41.8 1 586,397
04:22:44 41.9 650 586,396
04:22:08 41.85 510 585,746
04:22:02 41.85 90 585,236
04:20:04 41.85 215 585,146

Chart PTC India Financial Services Limited

Chart PTC India Financial Services Limited
More charts

Monthly variations

Annual change

2024-1.55%
2023+161.68%
2022-18.11%
2021-1.01%
2020+47.76%
2019-22.77%
2018-53.49%
2017-0.67%
2016-7.05%
2015-42.00%
2014+406.55%
2013-23.40%
2012+77.72%
2011-59.03%
  1. Stock Market
  2. Equities
  3. PFS Stock
  4. PFS Stock
  5. Quotes PTC India Financial Services Limited
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff**BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions**
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW
#252525**/registration/member/**Blanc**1**7**To continue browsing, please register!**#ffffff50**14px**#33d251**