End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1,120 IDR | -2.61% | -1.32% | -36.90% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
---|---|---|---|---|---|
Last | 1135 Rp | 1160 Rp | 1160 Rp | 1150 Rp | 1120 Rp |
Volume | 3 050 900 | 2 093 300 | 2 070 400 | 1 252 000 | 1 869 700 |
Change | +∞% | +2.20% | 0.00% | -0.86% | -2.61% |
Opening | 1,185.00 | 1,140.00 | 1,160.00 | 1,155.00 | 1,165.00 |
High | 1,185.00 | 1,175.00 | 1,165.00 | 1,160.00 | 1,165.00 |
Low | 1,125.00 | 1,140.00 | 1,140.00 | 1,135.00 | 1,110.00 |
Performance
1 day | -2.61% | ||
1 week | -1.32% | ||
Current month | -3.45% | ||
1 month | -7.05% | ||
3 months | -33.33% | ||
6 months | -67.35% | ||
Current year | -36.90% | ||
1 year | -2.18% | ||
3 years | +52.38% | ||
5 years | +378.63% | ||
10 years | +61.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cigars & Cigarette Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.61% | -1.32% | -36.90% | -2.18% | 145M | ||
+0.42% | +3.01% | +11.30% | -2.26% | 77.12B | ||
+1.94% | -0.71% | -6.22% | +1.88% | 64.77B | ||
+1.57% | +2.49% | +20.99% | +47.71% | 50.23B | ||
-0.98% | -0.33% | +4.26% | +5.84% | 7.46B | ||
-1.95% | -11.70% | -15.64% | -24.88% | 5.47B | ||
-1.50% | -5.29% | -1.50% | -16.88% | 2.51B | ||
-0.14% | -0.14% | -12.05% | -37.99% | 2.14B | ||
-0.27% | +1.63% | -27.70% | -27.70% | 1.73B | ||
-0.59% | -10.28% | -13.73% | -20.75% | 1.22B | ||
0.00% | 0.00% | +0.58% | +4.24% | 1.02B | ||
-0.04% | -1.30% | -21.33% | +28.71% | 818M | ||
-0.02% | +0.06% | +36.28% | +75.64% | 815M | ||
+0.23% | -5.47% | +10.42% | +14.00% | 695M | ||
-0.92% | +0.82% | -7.10% | -18.74% | 520M | ||
-.--% | -.--% | -.--% | -6.53% | 419M | ||
Average | -0.30% | -1.72% | -3.65% | +1.26% | ||
Weighted average by Cap. | +0.98% | +1.04% | +6.38% | +9.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -36.90% | ||
2023 | +181.75% | ||
2022 | +47.20% | ||
2021 | -20.74% | ||
2020 | +221.43% | ||
2019 | +19.15% | ||
2018 | -51.38% | ||
2017 | -34.09% | ||
2016 | +2.33% | ||
2015 | -31.20% | ||
2014 | -6.72% | ||
2013 | -11.84% | ||
2012 | -5.00% |
- Stock Market
- Equities
- WIIM Stock
- Quotes PT Wismilak Inti Makmur Tbk