PT WILMAR CAHAYA INDONESIA TBK. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,880 IDR | 0.00% |
|
+0.80% | +1.90% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-25 | |
|---|---|---|---|---|---|---|
| Last | 1900 Rp | 1880 Rp | 1875 Rp | 1880 Rp | 1880 Rp | 1,880 Rp |
| Volume | 43 100 | 5 700 | 7 100 | 3 500 | 8 500 | 8 500 |
| Change | +3.54% | -1.05% | -0.27% | +0.27% | 0.00% | 0.00% |
| Opening | 1,835.00 | 1,835.00 | 1,880.00 | 1,880.00 | 1,870.00 | 1,870 |
| High | 1,900.00 | 1,895.00 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880 |
| Low | 1,835.00 | 1,835.00 | 1,850.00 | 1,860.00 | 1,860.00 | 1,860 |
Performance
| 1 week | +0.80% | ||
| 1 month | +1.08% | ||
| 3 months | -0.27% | ||
| 6 months | +2.17% | ||
| Current year | +1.90% | ||
| 1 year | -3.09% | ||
| 3 years | +3.87% | ||
| 5 years | +31.47% | ||
| 10 years | +62.07% |
Volumes
marketsDaily volume
8 500
Avg. Volume 20 sessions
14 740
Avg. Volume 20 sessions IDR
27 711 200.00
Avg. Volume 20 sessions USD
1 690.38
Record volume 1
70 528 000
Record volume 2
48 404 000
Record volume 3
36 288 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 119 859 836 066
Capitalization (USD)
68 311 450
Net sales (IDR)
6 337 428 625 946
Net sales (USD)
386 583 146
Number of employees
417
Sales / Employee (IDR)
15 197 670 566
Sales / Employee (USD)
927 058
Free-Float
12.98 %
Free-Float capitalization (IDR)
145 354 042 487
Free-Float capitalization (USD)
8 866 597
Average Daily Capital Traded
0%
Highs and lows
1 week
1 835.00
1 900.00
1 month
1 800.001 900.00
Current year
1 800.001 930.00
1 year
1 800.002 030.00
3 years
1 760.002 750.00
5 years
955.002 750.00
10 years
520.002 750.00
Indicators
Moving average 5 days
1 883.00
Moving average 20 days
1 870.75
Moving average 50 days
1 866.10
Moving average 100 days
1 870.40
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
-0.51%
STIM
RSI 9 days
54.40
RSI 14 days
53.36
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.80% | +1.90% | -3.09% | 68.31M | ||
| -1.06% | -1.76% | -4.73% | -13.98% | 275B | ||
| -1.79% | +1.03% | -7.86% | -8.86% | 91.01B | ||
| -1.57% | -0.98% | -12.60% | -9.09% | 39.83B | ||
| -4.23% | -3.41% | -1.11% | -21.31% | 37.97B | ||
| -1.48% | +0.95% | -1.45% | -29.21% | 37.6B | ||
| +0.22% | -0.48% | -15.92% | -17.54% | 29.99B | ||
| +0.81% | -0.60% | -4.72% | +12.57% | 29.05B | ||
| +1.04% | +1.94% | +6.63% | +30.30% | 23.53B | ||
| +1.66% | -1.99% | -15.73% | -30.08% | 20.66B | ||
| -1.20% | -0.56% | +2.66% | -12.51% | 19.85B | ||
| +0.92% | +4.13% | +8.46% | +4.22% | 18.66B | ||
| -1.39% | -1.09% | -0.89% | -27.31% | 18.23B | ||
| -1.75% | +2.00% | +0.36% | -7.74% | 15.19B | ||
| +0.47% | +3.64% | +6.09% | +15.31% | 15.11B | ||
| 0.00% | +2.27% | -11.48% | -19.39% | 14.56B | ||
| Average | -0.56% | +0.84% | -3.15% | -8.61% | ||
| Weighted average by Cap. | -0.96% | +0.33% | -4.77% | -11.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.90% | ||
| 2023 | -6.82% | ||
| 2022 | +5.32% | ||
| 2021 | +5.32% | ||
| 2020 | +6.89% | ||
| 2019 | +21.45% | ||
| 2018 | +6.59% | ||
| 2017 | -4.44% | ||
| 2016 | +100.00% | ||
| 2015 | -10.00% | ||
| 2014 | +29.31% | ||
| 2013 | -10.77% | ||
| 2012 | +36.84% | ||
| 2011 | -13.64% | ||
| 2010 | -26.17% | ||
| 2009 | +112.86% | ||
| 2008 | -12.50% | ||
| 2007 | +35.59% | ||
| 2006 | -1.67% | ||
| 2005 | +100.00% | ||
| 2004 | +33.33% | ||
| 2003 | -4.26% | ||
| 2002 | +46.88% | ||
| 2001 | -53.62% | ||
| 2000 | -67.91% | ||
| 1999 | -44.87% | ||
| 1998 | +30.00% | ||
| 1997 | -36.17% | ||
| 1996 | +84.31% |
- Stock Market
- Equities
- CEKA Stock
- Quotes PT Wilmar Cahaya Indonesia Tbk.
