PT WIJAYA KARYA BANGUNAN GEDUNG TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58 IDR | +1.75% |
|
+5.45% | -27.50% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 55 Rp | 56 Rp | 57 Rp | 57 Rp | 58 Rp |
| Volume | 2 353 800 | 1 876 000 | 3 393 200 | 755 900 | 1 223 800 |
| Change | 0.00% | +1.82% | +1.79% | 0.00% | +1.75% |
| Opening | 55.00 | 55.00 | 56.00 | 57.00 | 57.00 |
| High | 57.00 | 56.00 | 60.00 | 58.00 | 59.00 |
| Low | 54.00 | 54.00 | 55.00 | 56.00 | 56.00 |
Performance
| 1 day | +1.75% | ||
| 1 week | +5.45% | ||
| Current month | -12.12% | ||
| 1 month | -15.94% | ||
| 3 months | -27.50% | ||
| 6 months | -25.64% | ||
| Current year | -27.50% | ||
| 1 year | -36.96% | ||
| 3 years | -67.78% | ||
| 5 years | -83.04% |
Volumes
marketsDaily volume
1 223 800
Avg. Volume 20 sessions
4 420 460
Avg. Volume 20 sessions IDR
256 386 680.00
Avg. Volume 20 sessions USD
15 639.59
Record volume 1
463 851 200
Record volume 2
410 674 200
Record volume 3
338 338 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
556 685 180 328
Capitalization (USD)
33 957 796
Net sales (IDR)
3 980
Net sales (USD)
0
Number of employees
516
Sales / Employee (IDR)
8
Sales / Employee (USD)
0
Free-Float
23.39 %
Free-Float capitalization (IDR)
130 232 572 295
Free-Float capitalization (USD)
7 944 187
Average Daily Capital Traded
0.05%
Highs and lows
1 week
54.00
60.00
1 month
50.0068.00
Current year
50.0095.00
1 year
50.00109.00
3 years
50.00216.00
5 years
50.00404.00
10 years
50.00434.00
Indicators
Moving average 5 days
56.60
Moving average 20 days
61.00
Moving average 50 days
67.28
Moving average 100 days
73.76
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
+5.17%
Price spread / (MMA50)
+16.00%
Price spread / (MMA100)
+27.17%
STIM
RSI 9 days
42.25
RSI 14 days
38.23
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | +5.45% | -27.50% | -36.96% | 33.96M | ||
| -0.53% | -3.36% | -13.47% | -6.55% | 59.76B | ||
| -0.44% | +0.46% | +0.63% | +46.58% | 58.53B | ||
| -4.86% | -7.27% | +17.74% | +31.16% | 37.2B | ||
| +1.14% | -3.10% | +10.40% | -10.91% | 30.41B | ||
| -0.66% | +0.55% | +9.81% | +26.83% | 28.4B | ||
| +1.56% | +0.15% | +14.79% | -13.41% | 20.75B | ||
| -0.75% | +1.88% | +14.69% | +24.66% | 19.41B | ||
| -1.43% | -4.25% | +69.47% | +103.55% | 17.16B | ||
| +0.22% | -1.06% | +33.62% | +9.93% | 17.22B | ||
| +1.30% | 0.00% | +12.61% | -11.92% | 15.05B | ||
| -0.08% | +13.75% | +50.86% | +53.49% | 14.04B | ||
| +1.64% | +1.27% | +14.31% | -2.78% | 13.25B | ||
| +0.44% | -4.74% | -12.16% | -1.15% | 12.13B | ||
| +0.65% | +1.56% | +0.30% | +28.12% | 11.72B | ||
| -3.74% | -3.85% | +47.87% | +88.98% | 10.83B | ||
| Average | -0.24% | +0.09% | +15.25% | +20.60% | ||
| Weighted average by Cap. | -0.58% | -1.03% | +11.80% | +21.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.50% | ||
| 2023 | -46.31% | ||
| 2022 | -21.58% | ||
| 2021 | -25.78% | ||
| 2020 | -16.34% | ||
| 2019 | +27.50% | ||
| 2018 | -11.76% | ||
| 2017 | -8.11% |
- Stock Market
- Equities
- WEGE Stock
- Quotes PT Wijaya Karya Bangunan Gedung Tbk
