PT WIDODO MAKMUR UNGGAS TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11 IDR | -8.33% |
|
-21.43% | -78.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 14 Rp | 13 Rp | 12 Rp | 11 Rp |
| Volume | 7 873 600 | 4 465 800 | 5 501 600 | 3 268 300 |
| Change | +∞% | -7.14% | -7.69% | -8.33% |
| Opening | 14.00 | 13.00 | 12.00 | 11.00 |
| High | 14.00 | 13.00 | 12.00 | 11.00 |
| Low | 14.00 | 13.00 | 12.00 | 11.00 |
Performance
| 1 day | -8.33% | ||
| 1 week | -21.43% | ||
| Current month | -15.38% | ||
| 1 month | -50.00% | ||
| 3 months | -78.00% | ||
| 6 months | -78.00% | ||
| Current year | -78.00% | ||
| 1 year | -78.00% | ||
| 3 years | -94.55% |
Volumes
marketsDaily volume
3 268 300
Avg. Volume 20 sessions
14 636 633
Avg. Volume 20 sessions IDR
161 002 963.00
Avg. Volume 20 sessions USD
9 982.18
Record volume 1
1 421 793 000
Record volume 2
1 217 431 000
Record volume 3
1 049 331 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
142 468 048 387
Capitalization (USD)
8 833 019
Net sales (IDR)
336 684 940 840
Net sales (USD)
20 874 466
Number of employees
399
Sales / Employee (IDR)
843 821 907
Sales / Employee (USD)
52 317
Free-Float
14.37 %
Free-Float capitalization (IDR)
20 467 676 334
Free-Float capitalization (USD)
1 268 996
Average Daily Capital Traded
0.11%
Highs and lows
1 week
11.00
12.00
1 month
10.0020.00
Current year
10.0050.00
1 year
10.0050.00
3 years
10.00208.00
5 years
10.00372.00
10 years
10.00372.00
Indicators
Moving average 5 days
13.00
Moving average 20 days
15.60
Moving average 50 days
34.56
Moving average 100 days
42.28
Price spread / (MMA5)
+18.18%
Price spread / (MMA20)
+41.82%
Price spread / (MMA50)
+214.18%
Price spread / (MMA100)
+284.36%
STIM
RSI 9 days
20.38
RSI 14 days
16.35
Sector Comparison - Poultry Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.33% | -21.43% | -78.00% | -78.00% | 8.83M | ||
| +0.38% | +1.02% | +0.19% | +22.21% | 2.82B | ||
| +2.23% | +4.76% | -3.84% | -18.06% | 2.84B | ||
| +2.97% | +0.18% | +9.01% | +15.91% | 2.62B | ||
| -5.39% | -5.20% | -6.12% | - | 2.4B | ||
| -1.21% | -1.71% | -8.92% | -27.84% | 1.5B | ||
| 0.00% | +2.37% | -2.02% | +28.05% | 953M | ||
| -2.83% | -3.74% | -35.62% | -58.30% | 908M | ||
| -2.27% | -3.91% | -27.73% | -34.85% | 507M | ||
| +0.75% | 0.00% | +9.12% | -1.76% | 359M | ||
| -1.57% | +2.28% | -28.31% | +0.16% | 244M | ||
| 0.00% | -1.39% | -5.33% | -5.33% | 188M | ||
| 0.00% | -1.64% | +7.88% | - | 146M | ||
| +3.28% | +7.39% | +18.12% | +112.36% | 119M | ||
| +1.24% | -4.22% | +1.84% | +28.15% | 72.31M | ||
| -0.56% | -1.12% | +19.59% | +64.38% | 59.47M | ||
| Average | -0.71% | -1.75% | -8.13% | +3.36% | ||
| Weighted average by Cap. | -0.19% | +0.75% | -4.06% | -1.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -78.00% | ||
| 2023 | -41.18% | ||
| 2022 | -44.44% | ||
| 2021 | -36.78% |
- Stock Market
- Equities
- WMUU Stock
- Quotes PT Widodo Makmur Unggas Tbk