PT WEHA TRANSPORTASI INDONESIA TBK Quotes PT WEHA Transportasi Indonesia Tbk
Equities
WEHA
ID1000105901
Passenger Transportation, Ground & Sea
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100 IDR | -0.99% |
|
-4.76% | -40.12% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-19 | Today | 2024-06-19 | |
|---|---|---|---|---|---|---|
| Last | 105 Rp | 104 Rp | 101 Rp | 101 Rp | 100 Rp | 100 Rp |
| Volume | 979 100 | 1 229 700 | 3 050 400 | 2 034 000 | 2 495 500 | 2 495 500 |
| Change | -0.94% | -0.95% | -2.88% | 0.00% | -0.99% | -0.99% |
| Opening | 105.00 | 105.00 | 104.00 | 99.00 | 101.00 | 101 |
| High | 106.00 | 105.00 | 106.00 | 102.00 | 102.00 | 102 |
| Low | 104.00 | 103.00 | 101.00 | 99.00 | 99.00 | 99 |
Performance
| 1 day | -0.99% | ||
| 1 week | -4.76% | ||
| Current month | -5.66% | ||
| 1 month | -8.26% | ||
| 3 months | -40.83% | ||
| 6 months | -40.83% | ||
| Current year | -40.12% | ||
| 1 year | -16.67% | ||
| 3 years | +31.58% | ||
| 5 years | -39.76% | ||
| 10 years | -63.50% |
Volumes
marketsDaily volume
2 495 500
Avg. Volume 20 sessions
1 373 633
Avg. Volume 20 sessions IDR
137 363 300.00
Avg. Volume 20 sessions USD
8 379.16
Record volume 1
404 321 000
Record volume 2
402 182 500
Record volume 3
252 360 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
147 835 655 738
Capitalization (USD)
9 017 975
Net sales (IDR)
267 168 524 107
Net sales (USD)
16 297 280
Number of employees
899
Sales / Employee (IDR)
297 184 120
Sales / Employee (USD)
18 128
Free-Float
31.52 %
Free-Float capitalization (IDR)
46 597 620 346
Free-Float capitalization (USD)
2 842 455
Average Daily Capital Traded
0.09%
Highs and lows
1 week
99.00
106.00
1 month
99.00111.00
Current year
99.00179.00
1 year
99.00192.00
3 years
67.00302.00
5 years
50.00302.00
10 years
50.00306.00
Indicators
Moving average 5 days
102.20
Moving average 20 days
106.00
Moving average 50 days
116.54
Moving average 100 days
141.65
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
+16.54%
Price spread / (MMA100)
+41.65%
STIM
RSI 9 days
18.84
RSI 14 days
23.95
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -4.76% | -40.12% | -16.67% | 9.02M | ||
| -0.49% | -4.39% | -8.82% | -7.40% | 20.46B | ||
| +0.09% | -1.11% | +14.43% | +52.07% | 9.73B | ||
| -1.45% | -5.38% | -2.82% | -3.92% | 8.85B | ||
| -1.42% | -4.72% | +2.64% | +0.97% | 6.8B | ||
| -1.81% | -1.40% | -9.18% | -11.29% | 6.31B | ||
| -0.81% | -4.58% | +13.29% | +45.90% | 4.26B | ||
| -0.60% | -1.57% | -25.47% | -32.31% | 4.04B | ||
| -2.56% | -4.54% | -31.06% | -25.48% | 3.5B | ||
| -0.85% | -3.50% | -30.80% | -29.87% | 3.46B | ||
| -0.94% | -4.91% | -19.71% | -23.76% | 2.78B | ||
| -1.25% | -1.11% | -24.90% | -26.84% | 2.14B | ||
| -0.13% | +0.26% | -10.48% | -10.44% | 2.01B | ||
| -1.04% | -2.35% | -24.00% | -23.81% | 1.92B | ||
| -0.52% | -1.10% | -9.14% | -19.66% | 1.88B | ||
| -0.15% | -0.68% | -12.27% | -7.37% | 1.49B | ||
| Average | -0.93% | -2.01% | -13.65% | -8.74% | ||
| Weighted average by Cap. | -0.87% | -2.49% | -7.25% | -1.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.12% | ||
| 2023 | +51.82% | ||
| 2022 | -48.11% | ||
| 2021 | +236.51% | ||
| 2020 | -57.43% | ||
| 2019 | -2.63% | ||
| 2018 | -24.75% | ||
| 2017 | +32.89% | ||
| 2016 | +5.56% | ||
| 2015 | -43.53% | ||
| 2014 | +8.51% | ||
| 2013 | +38.24% | ||
| 2012 | 0.00% | ||
| 2011 | -15.00% | ||
| 2010 | +66.67% | ||
| 2009 | -7.69% | ||
| 2008 | -72.04% | ||
| 2007 | -7.92% |
- Stock Market
- Equities
- WEHA Stock
- Quotes PT WEHA Transportasi Indonesia Tbk
