PT VISI TELEKOMUNIKASI INFRASTRUKTUR TBK Quotes PT Visi Telekomunikasi Infrastruktur Tbk
Equities
GOLD
ID1000116205
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 320 IDR | +0.63% |
|
-1.23% | +11.89% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 320 Rp | 318 Rp | 320 Rp | 318 Rp | 320 Rp |
| Volume | 94 300 | 10 000 | 7 300 | 26 900 | 13 900 |
| Change | -1.23% | -0.62% | +0.63% | -0.62% | +0.63% |
| Opening | 320.00 | 324.00 | 322.00 | 314.00 | 322.00 |
| High | 328.00 | 324.00 | 322.00 | 318.00 | 322.00 |
| Low | 310.00 | 310.00 | 316.00 | 314.00 | 316.00 |
Performance
| 1 day | +0.63% | ||
| 1 week | -1.23% | ||
| Current month | -1.23% | ||
| 1 month | -1.23% | ||
| 3 months | +8.11% | ||
| 6 months | +11.89% | ||
| Current year | +11.89% | ||
| 1 year | -12.57% | ||
| 3 years | -6.98% | ||
| 5 years | -33.05% | ||
| 10 years | -3.03% |
Volumes
marketsDaily volume
13 900
Avg. Volume 20 sessions
69 127
Avg. Volume 20 sessions IDR
22 120 640.00
Avg. Volume 20 sessions USD
1 371.48
Record volume 1
152 007 000
Record volume 2
128 142 500
Record volume 3
112 507 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
402 976 548 387
Capitalization (USD)
24 984 546
Net sales (IDR)
47 726 683 000
Net sales (USD)
2 959 054
Number of employees
31
Sales / Employee (IDR)
1 539 570 419
Sales / Employee (USD)
95 453
Free-Float
13.56 %
Free-Float capitalization (IDR)
54 635 833 941
Free-Float capitalization (USD)
3 387 422
Average Daily Capital Traded
0.01%
Highs and lows
1 week
310.00
328.00
1 month
310.00352.00
Current year
270.00410.00
1 year
228.00492.00
3 years
228.00670.00
5 years
149.00700.00
10 years
149.00750.00
Indicators
Moving average 5 days
319.20
Moving average 20 days
323.00
Moving average 50 days
324.12
Moving average 100 days
308.16
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
-3.70%
STIM
RSI 9 days
47.47
RSI 14 days
48.77
Sector Comparison - Telecommunications Network Infrastructure
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -1.23% | +11.89% | -12.57% | 24.98M | ||
| +2.30% | -0.29% | +74.40% | +114.89% | 10.95B | ||
| -1.79% | -1.99% | -13.97% | -15.16% | 10.27B | ||
| +0.79% | +4.10% | -9.93% | +0.79% | 3.2B | ||
| -1.15% | +6.43% | +24.49% | -3.78% | 3.17B | ||
| -0.52% | +7.91% | -8.61% | -14.35% | 2.67B | ||
| +1.28% | +1.94% | +1.94% | -36.29% | 2.28B | ||
| 0.00% | +5.07% | -26.77% | -27.50% | 2.22B | ||
| +0.13% | +1.69% | -4.26% | -11.73% | 2.02B | ||
| +0.90% | +0.90% | -10.40% | -19.42% | 1.22B | ||
| +1.65% | -11.06% | -16.29% | -19.57% | 443M | ||
| +9.50% | +32.50% | -5.36% | -8.62% | 402M | ||
| +0.48% | -1.86% | +27.88% | +38.82% | 254M | ||
| +4.84% | -14.47% | -12.56% | +16.77% | 240M | ||
| +9.68% | +13.33% | +30.77% | +112.50% | 238M | ||
| -1.65% | +0.85% | +36.78% | +52.56% | 137M | ||
| Average | +1.69% | +2.44% | +6.25% | +10.46% | ||
| Weighted average by Cap. | +0.42% | +1.44% | +15.73% | +22.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.89% | ||
| 2023 | -10.63% | ||
| 2022 | -20.00% | ||
| 2021 | +73.91% | ||
| 2020 | +3.60% | ||
| 2019 | -58.89% | ||
| 2018 | -3.57% | ||
| 2017 | +12.00% | ||
| 2016 | +66.67% | ||
| 2015 | -3.23% | ||
| 2014 | -19.48% | ||
| 2013 | -2.53% | ||
| 2012 | +2.60% | ||
| 2011 | -8.33% | ||
| 2010 | -19.23% |
- Stock Market
- Equities
- GOLD Stock
- Quotes PT Visi Telekomunikasi Infrastruktur Tbk
